Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unreal Finance (UGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
| Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
| Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
| Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
| Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
| Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |
| Sep-20 2024 | $0.00281687 | $0.002735 | $0.00284626 | $0.00276249 | $28 | - |
| Sep-19 2024 | $0.00276249 | $0.00259294 | $0.00276684 | $0.00259294 | $13 | - |
| Sep-18 2024 | $0.00259294 | $0.00259294 | $0.00265997 | $0.00265407 | $17 | - |
| Sep-17 2024 | $0.00265407 | $0.00262694 | $0.00267123 | $0.002628 | $22 | - |
| Sep-16 2024 | $0.002628 | $0.002628 | $0.00275656 | $0.00275618 | $30 | - |
| Sep-15 2024 | $0.00275618 | $0.00275618 | $0.00305635 | $0.00297677 | $290 | - |
| Sep-14 2024 | $0.00297677 | $0.0029396 | $0.00297677 | $0.0029396 | $26 | - |
| Sep-13 2024 | $0.0029396 | $0.0028326 | $0.0029396 | $0.00284658 | $18 | - |
| Sep-12 2024 | $0.00284658 | $0.00282275 | $0.00285235 | $0.00284565 | $18 | - |