Cap Mercado $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unreal Finance (UGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161602 | $0.0015859 | $0.00161602 | $0.0015859 | - | - |
| Jul-12 2025 | $0.0015859 | $0.00156926 | $0.00161975 | $0.00161975 | - | - |
| Jul-11 2025 | $0.00161975 | $0.00159883 | $0.00161975 | $0.00159883 | - | - |
| Jul-10 2025 | $0.00159883 | $0.00149719 | $0.00159883 | $0.00149719 | $2 | - |
| Jul-09 2025 | $0.00149719 | $0.00140867 | $0.00149719 | $0.00140867 | - | - |
| Jul-08 2025 | $0.00140867 | $0.00138737 | $0.00140867 | $0.00138737 | - | - |
| Jul-07 2025 | $0.00138737 | $0.00138737 | $0.00139459 | $0.00139459 | - | - |
| Jul-06 2025 | $0.00139459 | $0.00136877 | $0.00139459 | $0.00137189 | $11 | - |
| Jul-05 2025 | $0.00137189 | $0.00136664 | $0.00137526 | $0.00137526 | - | - |
| Jul-04 2025 | $0.00137526 | $0.00137092 | $0.00141594 | $0.00141594 | - | - |
| Jul-03 2025 | $0.00141594 | $0.00140892 | $0.00141594 | $0.00140892 | - | - |
| Jul-02 2025 | $0.00140892 | $0.00133861 | $0.00140892 | $0.00135839 | $3 | - |
| Jul-01 2025 | $0.00135839 | $0.00135839 | $0.0013584 | $0.0013584 | - | - |
| Jun-30 2025 | $0.0013584 | $0.00133023 | $0.00136279 | $0.00133023 | - | - |
| Jun-29 2025 | $0.00133023 | $0.00132447 | $0.00133023 | $0.00132447 | - | - |