Cap Mercado $4.32T
4.82%
Volume 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Moedas
32.843
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unreal Finance (UGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00222131 | $0.00222116 | $0.00223312 | $0.00223312 | - | - |
| Aug-20 2025 | $0.00223312 | $0.00216639 | $0.00223452 | $0.00223452 | - | - |
| Aug-19 2025 | $0.00223464 | $0.00223459 | $0.00225179 | $0.00225179 | - | - |
| Aug-18 2025 | $0.00225573 | $0.00221263 | $0.0023654 | $0.0023654 | - | - |
| Aug-17 2025 | $0.0023654 | $0.00228557 | $0.0023654 | $0.00228557 | - | - |
| Aug-16 2025 | $0.00228557 | $0.00228525 | $0.00241136 | $0.00241136 | - | - |
| Aug-15 2025 | $0.00241136 | $0.00241136 | $0.0024115 | $0.00241145 | - | - |
| Aug-14 2025 | $0.00241145 | $0.00241143 | $0.00244892 | $0.0024352 | - | - |
| Aug-13 2025 | $0.0024352 | $0.00237459 | $0.0024352 | $0.00237459 | - | - |
| Aug-12 2025 | $0.00237459 | $0.00222222 | $0.00238026 | $0.00224289 | $4 | - |
| Aug-11 2025 | $0.00224289 | $0.00220855 | $0.00224289 | $0.00220855 | - | - |
| Aug-10 2025 | $0.00219842 | $0.00219842 | $0.00223696 | $0.00223696 | - | - |
| Aug-09 2025 | $0.00223696 | $0.00210466 | $0.00223696 | $0.00210466 | $8 | - |
| Aug-08 2025 | $0.00210466 | $0.00204039 | $0.00210466 | $0.00204043 | - | - |
| Aug-07 2025 | $0.00204043 | $0.00192801 | $0.00204043 | $0.00193634 | $6 | - |