Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |
Jul-22 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-21 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-20 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-19 2024 | $0.00483389 | $0.00476555 | $0.00483389 | $0.00476555 | $4 | - |
Jul-18 2024 | $0.00476555 | $0.00476555 | $0.00488968 | $0.00488968 | $6 | - |
Jul-17 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | - | - |
Jul-16 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | $2 | - |
Jul-15 2024 | $0.00482773 | $0.00447265 | $0.00482773 | $0.00447265 | $13 | - |
Jul-14 2024 | $0.00447265 | $0.00447265 | $0.00447265 | $0.00447265 | - | - |