Cap Mercado $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Moedas
29.443
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Unreal Finance (UGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0030721 | $0.00279845 | $0.0030721 | $0.00279845 | $11 | - |
| Nov-06 2024 | $0.00279845 | $0.00260756 | $0.00279845 | $0.00260756 | $3 | - |
| Nov-05 2024 | $0.00260756 | $0.00260049 | $0.00262957 | $0.00260049 | $9 | - |
| Nov-04 2024 | $0.00260049 | $0.00260049 | $0.00260049 | $0.00260049 | - | - |
| Nov-03 2024 | $0.00260049 | $0.00260049 | $0.0026647 | $0.0026647 | $8 | - |
| Nov-02 2024 | $0.0026647 | $0.00265995 | $0.002666 | $0.00265995 | $8 | - |
| Nov-01 2024 | $0.00265995 | $0.00265542 | $0.00265995 | $0.00265542 | - | - |
| Oct-31 2024 | $0.00265542 | $0.00265542 | $0.00274974 | $0.00274867 | $47 | - |
| Oct-30 2024 | $0.00274867 | $0.0027417 | $0.00274901 | $0.00274258 | $7 | - |
| Oct-29 2024 | $0.00274258 | $0.00268065 | $0.00274258 | $0.00268065 | $8 | - |
| Oct-28 2024 | $0.00268065 | $0.00255764 | $0.00268065 | $0.00255764 | $5 | - |
| Oct-27 2024 | $0.00255764 | $0.00255764 | $0.00255764 | $0.00255764 | - | - |
| Oct-26 2024 | $0.00255764 | $0.00253936 | $0.00258196 | $0.00253936 | $14 | - |
| Oct-25 2024 | $0.00275024 | $0.00275024 | $0.00275024 | $0.00275024 | - | - |
| Oct-24 2024 | $0.00275024 | $0.00275022 | $0.00275024 | $0.00275022 | - | - |