Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unreal Finance (UGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00283903 | $0.00279059 | $0.00283903 | $0.00279059 | $3 | - |
| Aug-30 2024 | $0.00279059 | $0.00279059 | $0.00288451 | $0.00288451 | $8 | - |
| Aug-29 2024 | $0.00288451 | $0.00283985 | $0.00288451 | $0.00283989 | $3 | - |
| Aug-28 2024 | $0.00283988 | $0.00283988 | $0.00291464 | $0.00284313 | $27 | - |
| Aug-27 2024 | $0.00281989 | $0.00281989 | $0.00315458 | $0.00315458 | $14 | - |
| Aug-26 2024 | $0.00315458 | $0.00315458 | $0.00316891 | $0.00316221 | $35 | - |
| Aug-25 2024 | $0.00316221 | $0.00315542 | $0.00325846 | $0.00325846 | $20 | - |
| Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
| Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
| Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
| Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |
| Aug-20 2024 | $0.00310168 | $0.00308893 | $0.00310964 | $0.00310964 | $9 | - |
| Aug-19 2024 | $0.00310964 | $0.00306652 | $0.00310964 | $0.00308628 | $11 | - |
| Aug-18 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-17 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |