Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00250451 | $0.00250451 | $0.00274132 | $0.00270923 | $63,293 | $279,420 |
| Sep-11 2025 | $0.00271103 | $0.00270013 | $0.00276841 | $0.00276841 | $19,467 | $302,462 |
| Sep-10 2025 | $0.00276823 | $0.00271338 | $0.0027978 | $0.00272524 | $18,606 | $308,843 |
| Sep-09 2025 | $0.00272619 | $0.00272487 | $0.00273916 | $0.00272761 | $17,771 | $304,153 |
| Sep-08 2025 | $0.00272856 | $0.0027121 | $0.00281017 | $0.00277981 | $19,485 | $304,417 |
| Sep-07 2025 | $0.00277908 | $0.00277791 | $0.00280638 | $0.00280638 | $18,950 | $310,053 |
| Sep-06 2025 | $0.00280695 | $0.00279572 | $0.00291239 | $0.00291106 | $20,696 | $313,163 |
| Sep-05 2025 | $0.00291255 | $0.00290401 | $0.00295665 | $0.0029302 | $20,610 | $324,945 |
| Sep-04 2025 | $0.00294555 | $0.00292121 | $0.00308104 | $0.00302886 | $27,655 | $328,626 |
| Sep-03 2025 | $0.00306762 | $0.00265961 | $0.00308428 | $0.00268257 | $54,544 | $342,245 |
| Sep-02 2025 | $0.00268334 | $0.00252389 | $0.00271917 | $0.00252538 | $35,264 | $299,372 |
| Sep-01 2025 | $0.00252532 | $0.00252369 | $0.00269065 | $0.00261993 | $18,552 | $281,742 |
| Aug-31 2025 | $0.00260652 | $0.00260652 | $0.00279023 | $0.00268947 | $21,478 | $290,802 |
| Aug-30 2025 | $0.00270001 | $0.00253746 | $0.00272736 | $0.00254699 | $19,113 | $301,232 |
| Aug-29 2025 | $0.00254695 | $0.00251517 | $0.00267807 | $0.00262539 | $21,727 | $284,155 |