Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00071654 | $0.00052338 | $0.00074719 | $0.00055123 | $99,992 | $79,942 |
| Dec-04 2025 | $0.00054132 | $0.00049412 | $0.00064802 | $0.0005974 | $197,544 | $60,394 |
| Dec-03 2025 | $0.000661 | $0.00051418 | $0.00074071 | $0.00069893 | $46,222 | $73,746 |
| Dec-02 2025 | $0.00069958 | $0.00062438 | $0.00090375 | $0.00070138 | $34,318 | $78,051 |
| Dec-01 2025 | $0.00068834 | $0.0006881 | $0.00075741 | $0.00075741 | $11,888 | $76,796 |
| Nov-30 2025 | $0.00075842 | $0.00075842 | $0.00077733 | $0.0007773 | $11,637 | $84,615 |
| Nov-29 2025 | $0.00078427 | $0.0006676 | $0.00078427 | $0.00072747 | $22,584 | $87,499 |
| Nov-28 2025 | $0.00072793 | $0.00059494 | $0.00074228 | $0.00070351 | $32,079 | $81,213 |
| Nov-27 2025 | $0.00069314 | $0.00067286 | $0.00094576 | $0.00075737 | $78,561 | $77,332 |
| Nov-26 2025 | $0.00081765 | $0.00079178 | $0.00097471 | $0.00096264 | $47,699 | $91,223 |
| Nov-25 2025 | $0.00092304 | $0.00074832 | $0.00116246 | $0.00105469 | $116,320 | $102,981 |
| Nov-24 2025 | $0.00110582 | $0.00089369 | $0.00117798 | $0.00089369 | $142,155 | $123,373 |
| Nov-23 2025 | $0.00086741 | $0.00083479 | $0.00106561 | $0.00099882 | $101,262 | $96,774 |
| Nov-22 2025 | $0.0009457 | $0.00094499 | $0.00099915 | $0.00096019 | $10,482 | $105,509 |
| Nov-21 2025 | $0.00096021 | $0.00095058 | $0.00099483 | $0.00095812 | $31,495 | $107,128 |