Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00045506 | $0.00045506 | $0.00054152 | $0.00046269 | $10,015 | $50,770 |
| Dec-17 2025 | $0.00046267 | $0.00044437 | $0.00050655 | $0.00045361 | $40,004 | $51,619 |
| Dec-16 2025 | $0.00045366 | $0.00040574 | $0.00045457 | $0.00042821 | $11,770 | $50,614 |
| Dec-15 2025 | $0.00042934 | $0.0004007 | $0.00049638 | $0.0004606 | $11,714 | $47,901 |
| Dec-14 2025 | $0.00046057 | $0.00044337 | $0.00046155 | $0.00044342 | $11,758 | $51,384 |
| Dec-13 2025 | $0.00044298 | $0.00043714 | $0.0004568 | $0.0004568 | $11,936 | $49,423 |
| Dec-12 2025 | $0.00045585 | $0.00042923 | $0.00051258 | $0.00043386 | $12,052 | $50,859 |
| Dec-11 2025 | $0.00044887 | $0.00044887 | $0.00061686 | $0.00061686 | $14,819 | $50,079 |
| Dec-10 2025 | $0.00061689 | $0.00060601 | $0.00068293 | $0.00062554 | $51,519 | $68,825 |
| Dec-09 2025 | $0.00061191 | $0.00058737 | $0.00071653 | $0.0006195 | $57,008 | $68,270 |
| Dec-08 2025 | $0.00062539 | $0.00057654 | $0.00076363 | $0.0006039 | $82,335 | $69,773 |
| Dec-07 2025 | $0.00058709 | $0.00056039 | $0.00069751 | $0.00063411 | $17,772 | $65,500 |
| Dec-06 2025 | $0.00063474 | $0.00059686 | $0.00066505 | $0.00063148 | $20,655 | $70,817 |
| Dec-05 2025 | $0.00071654 | $0.00052338 | $0.00074719 | $0.00055123 | $99,992 | $79,942 |
| Dec-04 2025 | $0.00054132 | $0.00049412 | $0.00064802 | $0.0005974 | $197,544 | $60,394 |