Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00234987 | $0.00218354 | $0.00235133 | $0.00228961 | $212,836 | $262,168 |
| Jul-14 2025 | $0.00229609 | $0.00229609 | $0.00269538 | $0.00238034 | $212,222 | $256,168 |
| Jul-13 2025 | $0.00241095 | $0.00228412 | $0.00246737 | $0.00239942 | $192,202 | $268,982 |
| Jul-12 2025 | $0.0024045 | $0.00236992 | $0.00295525 | $0.00295525 | $192,088 | $268,263 |
| Jul-11 2025 | $0.00297659 | $0.00207921 | $0.00306558 | $0.0021884 | $384,079 | $332,089 |
| Jul-10 2025 | $0.00218498 | $0.00217432 | $0.00221935 | $0.00219569 | $199,989 | $243,772 |
| Jul-09 2025 | $0.00219576 | $0.00219012 | $0.00228742 | $0.00228742 | $207,783 | $244,975 |
| Jul-08 2025 | $0.00230924 | $0.00222084 | $0.00230924 | $0.00227525 | $213,257 | $257,635 |
| Jul-07 2025 | $0.00227654 | $0.00226089 | $0.00228427 | $0.0022792 | $153,240 | $253,987 |
| Jul-06 2025 | $0.00227885 | $0.00227885 | $0.00239209 | $0.00238463 | $135,786 | $254,245 |
| Jul-05 2025 | $0.00238463 | $0.00229086 | $0.00238541 | $0.00229086 | $138,414 | $266,047 |
| Jul-04 2025 | $0.00230406 | $0.00230406 | $0.00241441 | $0.00236316 | $127,274 | $257,057 |
| Jul-03 2025 | $0.00240097 | $0.00236908 | $0.00253706 | $0.00253688 | $116,991 | $267,869 |
| Jul-02 2025 | $0.00249879 | $0.00235275 | $0.00275247 | $0.0026719 | $162,358 | $278,782 |
| Jul-01 2025 | $0.00267988 | $0.00267988 | $0.00279261 | $0.0027695 | $94,309 | $298,986 |