Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UnoRe (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011894 | $0.011806 | $0.012204 | $0.011806 | $66,308 | $1,326,995 |
| Nov-06 2024 | $0.011673 | $0.010572 | $0.011673 | $0.010572 | $76,786 | $1,302,426 |
| Nov-05 2024 | $0.01052 | $0.00994024 | $0.01052 | $0.010233 | $69,809 | $1,173,717 |
| Nov-04 2024 | $0.010167 | $0.010075 | $0.010666 | $0.010666 | $58,721 | $1,134,344 |
| Nov-03 2024 | $0.010739 | $0.010438 | $0.010781 | $0.010734 | $6,850 | $1,198,180 |
| Nov-02 2024 | $0.010738 | $0.010475 | $0.011189 | $0.010807 | $7,550 | $1,198,056 |
| Nov-01 2024 | $0.011128 | $0.010714 | $0.011176 | $0.010785 | $43,794 | $1,241,578 |
| Oct-31 2024 | $0.010769 | $0.010769 | $0.011803 | $0.011803 | $73,072 | $1,201,479 |
| Oct-30 2024 | $0.011796 | $0.011622 | $0.011879 | $0.011694 | $61,999 | $1,316,043 |
| Oct-29 2024 | $0.011875 | $0.01126 | $0.012053 | $0.011285 | $68,807 | $1,324,904 |
| Oct-28 2024 | $0.011313 | $0.010579 | $0.011477 | $0.01077 | $86,631 | $1,262,183 |
| Oct-27 2024 | $0.010761 | $0.010485 | $0.011206 | $0.010774 | $65,206 | $1,200,597 |
| Oct-26 2024 | $0.010777 | $0.010442 | $0.011614 | $0.011582 | $85,317 | $1,202,411 |
| Oct-25 2024 | $0.011892 | $0.011479 | $0.01264 | $0.012622 | $83,022 | $1,326,795 |
| Oct-24 2024 | $0.012522 | $0.011433 | $0.012522 | $0.011433 | $52,909 | $1,397,104 |