Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unobtanium (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $4.4441 | $4.4441 | $4.8703 | $4.7368 | $10 | - |
| Aug-28 2024 | $4.7290 | $4.6540 | $4.8024 | $4.7402 | $13 | - |
| Aug-27 2024 | $4.7444 | $4.7310 | $5.607 | $5.352 | $17 | - |
| Aug-26 2024 | $5.365 | $5.243 | $6.040 | $5.281 | $16 | - |
| Aug-25 2024 | $5.308 | $5.129 | $7.061 | $6.600 | $68 | - |
| Aug-24 2024 | $6.558 | $6.384 | $6.590 | $6.404 | $8 | - |
| Aug-23 2024 | $6.593 | $4.8465 | $6.618 | $4.8465 | $50 | - |
| Aug-22 2024 | $4.8316 | $4.8206 | $6.719 | $6.719 | $50 | - |
| Aug-21 2024 | $6.729 | $6.629 | $7.177 | $6.813 | $22 | - |
| Aug-20 2024 | $6.809 | $6.756 | $7.965 | $7.735 | $34 | - |
| Aug-19 2024 | $7.703 | $7.648 | $8.238 | $7.904 | $21 | - |
| Aug-18 2024 | $7.983 | $7.737 | $9.294 | $8.924 | $146 | - |
| Aug-17 2024 | $8.906 | $8.826 | $8.926 | $8.826 | $19 | - |
| Aug-16 2024 | $8.834 | $8.580 | $9.510 | $9.219 | $119 | - |
| Aug-15 2024 | $9.220 | $5.798 | $9.220 | $7.359 | $190 | - |