Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unobtanium (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $5.168 | $5.125 | $9.560 | $5.294 | $35 | - |
| Oct-29 2025 | $5.313 | $5.313 | $10.07 | $5.353 | $472 | - |
| Oct-28 2025 | $5.363 | $5.350 | $5.675 | $5.593 | $14 | - |
| Oct-27 2025 | $5.584 | $5.584 | $5.988 | $5.975 | $17 | - |
| Oct-26 2025 | $5.953 | $5.807 | $6.145 | $6.138 | $25 | - |
| Oct-25 2025 | $6.138 | $6.128 | $6.430 | $6.341 | $22 | - |
| Oct-24 2025 | $6.341 | $6.334 | $6.402 | $6.349 | - | - |
| Oct-23 2025 | $6.327 | $5.496 | $6.393 | $5.496 | $18 | - |
| Oct-22 2025 | $5.488 | $5.469 | $6.607 | $5.742 | $102 | - |
| Oct-21 2025 | $5.796 | $5.601 | $6.073 | $6.073 | $41 | - |
| Oct-20 2025 | $6.083 | $6.066 | $6.565 | $6.366 | $21 | - |
| Oct-19 2025 | $6.425 | $6.172 | $7.645 | $6.640 | $30 | - |
| Oct-18 2025 | $6.638 | $6.638 | $7.501 | $7.461 | $81 | - |
| Oct-17 2025 | $7.483 | $7.186 | $7.840 | $7.796 | $35 | - |
| Oct-16 2025 | $7.798 | $7.764 | $8.249 | $8.197 | $29 | - |