Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unobtanium (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $7.671 | $7.472 | $8.093 | $8.058 | $54 | - |
| Nov-18 2025 | $8.218 | $6.459 | $8.278 | $6.667 | $192 | - |
| Nov-17 2025 | $6.657 | $6.636 | $7.826 | $7.642 | $85 | - |
| Nov-16 2025 | $7.606 | $7.566 | $8.297 | $8.189 | $45 | - |
| Nov-15 2025 | $8.219 | $8.212 | $8.490 | $8.378 | $35 | - |
| Nov-14 2025 | $8.325 | $7.563 | $8.538 | $7.728 | $110 | - |
| Nov-13 2025 | $7.825 | $7.307 | $8.236 | $7.330 | $18 | - |
| Nov-12 2025 | $7.335 | $7.280 | $8.144 | $8.028 | $65 | - |
| Nov-11 2025 | $8.042 | $8.017 | $8.479 | $8.360 | $105 | - |
| Nov-10 2025 | $8.386 | $8.310 | $8.511 | $8.438 | $17 | - |
| Nov-09 2025 | $8.403 | $8.273 | $8.677 | $8.643 | $57 | - |
| Nov-08 2025 | $8.703 | $7.663 | $8.717 | $7.750 | $5 | - |
| Nov-07 2025 | $7.761 | $6.362 | $8.887 | $6.362 | $144 | - |
| Nov-06 2025 | $6.380 | $6.337 | $9.150 | $7.660 | $379 | - |
| Nov-05 2025 | $7.684 | $7.649 | $8.692 | $8.591 | $126 | - |