Cap Mercado $3.19T
0.5%
Volume 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unobtanium (UNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.068 | $5.043 | $5.509 | $5.099 | $11 | - |
| Dec-28 2025 | $5.096 | $5.081 | $5.966 | $5.965 | $5 | - |
| Dec-27 2025 | $5.958 | $5.075 | $5.963 | $5.933 | $31 | - |
| Dec-26 2025 | $5.944 | $5.135 | $5.945 | $5.135 | $7 | - |
| Dec-25 2025 | $5.166 | $5.152 | $5.927 | $5.916 | $40 | - |
| Dec-24 2025 | $5.922 | $5.859 | $6.046 | $6.022 | $61 | - |
| Dec-23 2025 | $6.018 | $4.8842 | $6.038 | $5.312 | $43 | - |
| Dec-22 2025 | $5.311 | $4.9929 | $7.568 | $7.227 | $92 | - |
| Dec-21 2025 | $7.196 | $7.155 | $7.505 | $7.505 | $24 | - |
| Dec-20 2025 | $7.504 | $5.249 | $7.504 | $7.395 | $22 | - |
| Dec-19 2025 | $7.413 | $5.044 | $7.413 | $5.044 | $123 | - |
| Dec-18 2025 | $5.042 | $4.9805 | $7.520 | $7.310 | $71 | - |
| Dec-17 2025 | $6.883 | $5.574 | $7.311 | $7.257 | $114 | - |
| Dec-16 2025 | $7.269 | $4.4270 | $7.269 | $4.5622 | $72 | - |
| Dec-15 2025 | $4.5498 | $4.5239 | $7.475 | $7.459 | $54 | - |