Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Unlimited Network (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - |
| May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - |
| May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - |
| May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
| May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
| May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - |
| May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - |