Cap Mercado $2.18T
-3.19%
Volume 24h $132.04B
-11.36%
BTC % 52.34%
0.11%
ETH % 14.07%
-1.49%
Moedas
28.475
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - |
May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - |
May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - |
May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - |
May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - |