Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00195363 | $0.00190902 | $0.00198362 | $0.00190937 | - | - |
| Sep-09 2025 | $0.00190937 | $0.00190347 | $0.00193946 | $0.00191482 | - | - |
| Sep-08 2025 | $0.00191482 | $0.00191361 | $0.00193715 | $0.00191361 | - | - |
| Sep-07 2025 | $0.00191361 | $0.00188264 | $0.00191712 | $0.00188343 | $83 | - |
| Sep-06 2025 | $0.00188347 | $0.00187875 | $0.00189402 | $0.00189135 | - | - |
| Sep-05 2025 | $0.00189206 | $0.00187629 | $0.00190559 | $0.00187629 | - | - |
| Sep-04 2025 | $0.00187629 | $0.00187116 | $0.0019334 | $0.0019334 | - | - |
| Sep-03 2025 | $0.0019334 | $0.00191326 | $0.00194781 | $0.00191607 | - | - |
| Sep-02 2025 | $0.00191607 | $0.00187688 | $0.00193151 | $0.00187688 | - | - |
| Sep-01 2025 | $0.00187687 | $0.00187687 | $0.00196567 | $0.00194388 | - | - |
| Aug-31 2025 | $0.00195814 | $0.00195814 | $0.00197593 | $0.00196613 | - | - |
| Aug-30 2025 | $0.00196613 | $0.00193356 | $0.00196724 | $0.00193356 | - | - |
| Aug-29 2025 | $0.00193356 | $0.00192952 | $0.00200445 | $0.00199998 | - | - |
| Aug-28 2025 | $0.00199998 | $0.00198425 | $0.00200828 | $0.00198425 | - | - |
| Aug-27 2025 | $0.00198349 | $0.00198349 | $0.00199903 | $0.00199903 | $27 | - |