Cap Mercado $3.30T
2.58%
Volume 24h $231.95B
47%
BTC % 54.48%
-0.86%
ETH % 11.39%
1.22%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00120916 | $0.00117542 | $0.0012155 | $0.00118192 | - | - |
| Jan-01 2026 | $0.00118192 | $0.00117243 | $0.00120056 | $0.00119259 | - | - |
| Dec-31 2025 | $0.00119618 | $0.00118429 | $0.00120135 | $0.00118429 | $142 | - |
| Dec-30 2025 | $0.00118415 | $0.00115331 | $0.00118415 | $0.00115896 | $227 | - |
| Dec-29 2025 | $0.00116008 | $0.00115613 | $0.00126125 | $0.00124637 | - | - |
| Dec-28 2025 | $0.00125085 | $0.0012301 | $0.00125953 | $0.0012301 | $91 | - |
| Dec-27 2025 | $0.00122956 | $0.00121241 | $0.00123459 | $0.00121261 | - | - |
| Dec-26 2025 | $0.00121258 | $0.00119836 | $0.00122485 | $0.00119849 | $251 | - |
| Dec-25 2025 | $0.00121116 | $0.00121116 | $0.00124085 | $0.00123568 | - | - |
| Dec-24 2025 | $0.00123568 | $0.00122087 | $0.00123929 | $0.00123926 | - | - |
| Dec-23 2025 | $0.00123926 | $0.00123491 | $0.00125883 | $0.00125883 | - | - |
| Dec-22 2025 | $0.00125883 | $0.00124363 | $0.00127559 | $0.00124363 | - | - |
| Dec-21 2025 | $0.0012436 | $0.00123912 | $0.00125468 | $0.00125229 | - | - |
| Dec-20 2025 | $0.00126206 | $0.00125144 | $0.00126502 | $0.00126502 | - | - |
| Dec-19 2025 | $0.00126483 | $0.00122684 | $0.00126483 | $0.00123342 | - | - |