Cap Mercado $2.45T
-0.35%
Volume 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00082649 | $0.00080428 | $0.00083982 | $0.00083975 | $161 | - |
| Feb-10 2026 | $0.00083975 | $0.00083975 | $0.00086897 | $0.0008578 | - | - |
| Feb-09 2026 | $0.0008578 | $0.0008401 | $0.00087367 | $0.00087367 | - | - |
| Feb-08 2026 | $0.00087362 | $0.00085826 | $0.00087362 | $0.00085872 | - | - |
| Feb-07 2026 | $0.00085973 | $0.00084202 | $0.00087846 | $0.0008609 | $361 | - |
| Feb-06 2026 | $0.00087454 | $0.00076851 | $0.00087454 | $0.00076851 | $349 | - |
| Feb-05 2026 | $0.00081763 | $0.00080442 | $0.00089618 | $0.00088517 | $738 | - |
| Feb-04 2026 | $0.00088301 | $0.0008777 | $0.00096744 | $0.00096389 | $222 | - |
| Feb-03 2026 | $0.00096372 | $0.00093929 | $0.00099505 | $0.00098309 | $583 | - |
| Feb-02 2026 | $0.0009785 | $0.00095474 | $0.00099405 | $0.00096825 | $51 | - |
| Feb-01 2026 | $0.00097279 | $0.00096728 | $0.00103105 | $0.00102966 | $180 | - |
| Jan-31 2026 | $0.0010132 | $0.00099215 | $0.00112659 | $0.00112134 | $421 | - |
| Jan-30 2026 | $0.00111913 | $0.00108761 | $0.00111913 | $0.00111342 | $208 | - |
| Jan-29 2026 | $0.00111349 | $0.00110915 | $0.00117865 | $0.00116581 | - | - |
| Jan-28 2026 | $0.00116835 | $0.00115605 | $0.0011827 | $0.0011726 | - | - |