Cap Mercado $4.52T
1.16%
Volume 24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00242895 | $0.00232287 | $0.00251917 | $0.00232631 | $473 | - |
| Oct-06 2025 | $0.00232643 | $0.00220275 | $0.00232932 | $0.00220282 | - | - |
| Oct-05 2025 | $0.002184 | $0.00218204 | $0.00226181 | $0.00220983 | - | - |
| Oct-04 2025 | $0.00220987 | $0.00217148 | $0.00226089 | $0.00226088 | $381 | - |
| Oct-03 2025 | $0.00227851 | $0.00210975 | $0.00227851 | $0.00211171 | $586 | - |
| Oct-02 2025 | $0.00211254 | $0.0020024 | $0.00212937 | $0.00200918 | $597 | - |
| Oct-01 2025 | $0.00200918 | $0.0019713 | $0.00203796 | $0.00199292 | $247 | - |
| Sep-30 2025 | $0.00198624 | $0.00196069 | $0.00204855 | $0.00204855 | - | - |
| Sep-29 2025 | $0.00205114 | $0.00199067 | $0.00206496 | $0.00199075 | $1,068 | - |
| Sep-28 2025 | $0.00198341 | $0.00193331 | $0.00198541 | $0.00196277 | $493 | - |
| Sep-27 2025 | $0.00196815 | $0.00188076 | $0.00199701 | $0.00188076 | $1,393 | - |
| Sep-26 2025 | $0.00187718 | $0.00183951 | $0.00189653 | $0.00188069 | - | - |
| Sep-25 2025 | $0.00189316 | $0.00187738 | $0.00206747 | $0.00206688 | - | - |
| Sep-24 2025 | $0.00206734 | $0.00202051 | $0.00208536 | $0.00207717 | - | - |
| Sep-23 2025 | $0.00207938 | $0.00200938 | $0.00212168 | $0.00205032 | $502 | - |