Cap Mercado $2.52T
1.44%
Volume 24h $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
Moedas
34.440
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00065118 | $0.00063827 | $0.00065684 | $0.00063827 | - | - |
| Mar-29 2026 | $0.00063827 | $0.00063524 | $0.00064541 | $0.00064183 | - | - |
| Mar-28 2026 | $0.00064183 | $0.00064004 | $0.00064494 | $0.00064226 | $33 | - |
| Mar-27 2026 | $0.00064226 | $0.00064034 | $0.00066899 | $0.00066423 | - | - |
| Mar-26 2026 | $0.00066421 | $0.00065424 | $0.00067661 | $0.0006766 | $132 | - |
| Mar-25 2026 | $0.0006758 | $0.00063934 | $0.00067664 | $0.00063934 | - | - |
| Mar-24 2026 | $0.00063944 | $0.00063944 | $0.00065027 | $0.00065027 | $551 | - |
| Mar-23 2026 | $0.00055088 | $0.00048941 | $0.00055088 | $0.00048941 | - | - |
| Mar-22 2026 | $0.00048941 | $0.00048941 | $0.00050569 | $0.00049588 | - | - |
| Mar-21 2026 | $0.00050476 | $0.00050476 | $0.00051443 | $0.00051443 | $20 | - |
| Mar-20 2026 | $0.00051449 | $0.000509 | $0.00052054 | $0.00051299 | $39 | - |
| Mar-19 2026 | $0.00051887 | $0.00051109 | $0.00053283 | $0.00051861 | - | - |
| Mar-18 2026 | $0.00046773 | $0.00035077 | $0.00046773 | $0.00035153 | $1,010 | - |
| Mar-17 2026 | $0.00035472 | $0.00035472 | $0.00036797 | $0.00036624 | - | - |
| Mar-16 2026 | $0.00036624 | $0.0003608 | $0.0003743 | $0.00036817 | $300 | - |