Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00115703 | $0.00114785 | $0.00118244 | $0.00117452 | $240 | - |
| Jan-21 2026 | $0.00117452 | $0.00113867 | $0.00117707 | $0.00115972 | $134 | - |
| Jan-20 2026 | $0.00116502 | $0.00116502 | $0.00122758 | $0.00122334 | $75 | - |
| Jan-19 2026 | $0.0012231 | $0.0012231 | $0.00123961 | $0.00122356 | - | - |
| Jan-18 2026 | $0.00127411 | $0.0012717 | $0.0012811 | $0.0012717 | - | - |
| Jan-17 2026 | $0.00127171 | $0.00125753 | $0.00127283 | $0.00126072 | $112 | - |
| Jan-16 2026 | $0.00126341 | $0.00124965 | $0.00126637 | $0.00126396 | - | - |
| Jan-15 2026 | $0.00126373 | $0.00124573 | $0.00128469 | $0.00127855 | $200 | - |
| Jan-14 2026 | $0.0012786 | $0.00126864 | $0.00128947 | $0.00128457 | - | - |
| Jan-13 2026 | $0.00127932 | $0.00120843 | $0.00127932 | $0.00121215 | $174 | - |
| Jan-12 2026 | $0.00121215 | $0.00119162 | $0.00122688 | $0.00119162 | - | - |
| Jan-11 2026 | $0.00119162 | $0.00119162 | $0.00122358 | $0.00122358 | $53 | - |
| Jan-10 2026 | $0.00122358 | $0.00119297 | $0.00122407 | $0.00119405 | - | - |
| Jan-09 2026 | $0.00119388 | $0.00119303 | $0.00119771 | $0.00119303 | - | - |
| Jan-08 2026 | $0.00119188 | $0.00117559 | $0.00123382 | $0.00122659 | $494 | - |