Cap Mercado $2.23T
6.27%
Volume 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |
| Aug-06 2024 | $0.00406845 | $0.00388451 | $0.00408363 | $0.00388451 | $0 | - |
| Aug-05 2024 | $0.00388451 | $0.00366932 | $0.00449118 | $0.00449118 | $520 | - |
| Aug-04 2024 | $0.00449118 | $0.00449118 | $0.00470535 | $0.00470117 | $85 | - |
| Aug-03 2024 | $0.00470117 | $0.00470117 | $0.00488668 | $0.00488668 | $45 | - |
| Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
| Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |
| Jul-30 2024 | $0.00519004 | $0.0051544 | $0.00527304 | $0.00527304 | $90 | - |
| Jul-29 2024 | $0.00527304 | $0.00526509 | $0.00541057 | $0.0053568 | $296 | - |
| Jul-28 2024 | $0.0053568 | $0.00533879 | $0.00543165 | $0.00543165 | $54 | - |
| Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |