Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00394675 | $0.0038955 | $0.00397282 | $0.00397282 | $73 | - |
| Aug-14 2024 | $0.00397282 | $0.00390855 | $0.00397282 | $0.00391238 | $6 | - |
| Aug-13 2024 | $0.00391238 | $0.00385763 | $0.00394164 | $0.00385763 | $48 | - |
| Aug-12 2024 | $0.00385763 | $0.00385597 | $0.00399365 | $0.00399365 | $90 | - |
| Aug-11 2024 | $0.00399365 | $0.00396681 | $0.00399365 | $0.00396681 | $40 | - |
| Aug-10 2024 | $0.00396681 | $0.00390977 | $0.00399652 | $0.00390977 | $34 | - |
| Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
| Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |
| Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |
| Aug-06 2024 | $0.00406845 | $0.00388451 | $0.00408363 | $0.00388451 | $0 | - |
| Aug-05 2024 | $0.00388451 | $0.00366932 | $0.00449118 | $0.00449118 | $520 | - |
| Aug-04 2024 | $0.00449118 | $0.00449118 | $0.00470535 | $0.00470117 | $85 | - |
| Aug-03 2024 | $0.00470117 | $0.00470117 | $0.00488668 | $0.00488668 | $45 | - |
| Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |