Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
| Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |
| Jul-18 2024 | $0.00544945 | $0.00544945 | $0.00560093 | $0.00560093 | $9 | - |
| Jul-17 2024 | $0.00560093 | $0.00552216 | $0.00560093 | $0.00552216 | $2 | - |
| Jul-16 2024 | $0.00552216 | $0.00532541 | $0.00557127 | $0.00557127 | $221 | - |
| Jul-15 2024 | $0.00557127 | $0.00522676 | $0.00557127 | $0.00522676 | $19 | - |
| Jul-14 2024 | $0.00513651 | $0.00513651 | $0.00521206 | $0.00516068 | $53 | - |
| Jul-13 2024 | $0.00516068 | $0.00512729 | $0.00518524 | $0.0051273 | $116 | - |