Cap Mercado $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
| Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |
| Jul-30 2024 | $0.00519004 | $0.0051544 | $0.00527304 | $0.00527304 | $90 | - |
| Jul-29 2024 | $0.00527304 | $0.00526509 | $0.00541057 | $0.0053568 | $296 | - |
| Jul-28 2024 | $0.0053568 | $0.00533879 | $0.00543165 | $0.00543165 | $54 | - |
| Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
| Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |
| Jul-18 2024 | $0.00544945 | $0.00544945 | $0.00560093 | $0.00560093 | $9 | - |