Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-14 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-13 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-12 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-11 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-10 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-09 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-08 2025 | $0.0000001617 | $0.0000001617 | $0.0000001636 | $0.0000001626 | - | - |
Jan-07 2025 | $0.0000001626 | $0.0000001617 | $0.0000002167 | $0.0000002167 | $1 | - |
Jan-06 2025 | $0.0000002167 | $0.0000002096 | $0.0000002167 | $0.0000002096 | $0 | - |
Jan-05 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
Jan-04 2025 | $0.0000002096 | $0.0000002096 | $0.0000002111 | $0.0000002111 | - | - |
Jan-03 2025 | $0.0000002111 | $0.0000002094 | $0.0000002111 | $0.0000002094 | $0 | - |
Jan-02 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
Jan-01 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |