Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
| Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
| Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
| Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
| Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |
| Oct-12 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Oct-11 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Oct-10 2024 | $0.0000005941 | $0.0000005941 | $0.0000005959 | $0.0000005959 | - | - |
| Oct-09 2024 | $0.0000005959 | $0.0000005876 | $0.0000005959 | $0.0000005876 | $0 | - |
| Oct-08 2024 | $0.0000005876 | $0.0000005876 | $0.0000005876 | $0.0000005876 | - | - |
| Oct-07 2024 | $0.0000005876 | $0.0000005816 | $0.0000005876 | $0.0000005816 | $0 | - |
| Oct-06 2024 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |