Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000005406 | $0.0000005406 | $0.000001023 | $0.000001023 | $6 | - |
| Aug-26 2024 | $0.000001023 | $0.000001023 | $0.0000010463 | $0.0000010463 | $0 | - |
| Aug-25 2024 | $0.0000010463 | $0.0000010463 | $0.0000010613 | $0.0000010613 | $0 | - |
| Aug-24 2024 | $0.0000010613 | $0.0000010526 | $0.0000010613 | $0.0000010526 | $0 | - |
| Aug-23 2024 | $0.0000010526 | $0.0000010526 | $0.0000010526 | $0.0000010526 | - | - |
| Aug-22 2024 | $0.0000010526 | $0.0000010379 | $0.0000010526 | $0.0000010379 | $0 | - |
| Aug-21 2024 | $0.0000010379 | $0.0000010379 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-20 2024 | $0.0000010379 | $0.0000010109 | $0.0000010379 | $0.0000010109 | $0 | - |
| Aug-19 2024 | $0.0000010109 | $0.0000010083 | $0.0000010109 | $0.0000010083 | - | - |
| Aug-18 2024 | $0.0000010083 | $0.0000010033 | $0.000001036 | $0.000001036 | $0 | - |
| Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
| Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |