Cap Mercado $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000005461 | $0.0000005381 | $0.0000005461 | $0.0000005381 | $0 | - |
| Sep-06 2024 | $0.0000005381 | $0.0000005381 | $0.0000005486 | $0.0000005486 | $0 | - |
| Sep-05 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Sep-04 2024 | $0.0000005486 | $0.0000005486 | $0.0000005672 | $0.0000005672 | $0 | - |
| Sep-03 2024 | $0.0000005672 | $0.000000563 | $0.0000005672 | $0.000000563 | $0 | - |
| Sep-02 2024 | $0.0000005597 | $0.0000005535 | $0.0000005597 | $0.0000005594 | $0 | - |
| Sep-01 2024 | $0.0000005594 | $0.0000005594 | $0.0000005668 | $0.0000005668 | $0 | - |
| Aug-31 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-30 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-29 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-28 2024 | $0.0000005668 | $0.0000005406 | $0.0000005668 | $0.0000005406 | $0 | - |
| Aug-27 2024 | $0.0000005406 | $0.0000005406 | $0.000001023 | $0.000001023 | $6 | - |
| Aug-26 2024 | $0.000001023 | $0.000001023 | $0.0000010463 | $0.0000010463 | $0 | - |
| Aug-25 2024 | $0.0000010463 | $0.0000010463 | $0.0000010613 | $0.0000010613 | $0 | - |
| Aug-24 2024 | $0.0000010613 | $0.0000010526 | $0.0000010613 | $0.0000010526 | $0 | - |