Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000010526 | $0.0000010526 | $0.0000010526 | $0.0000010526 | - | - |
| Aug-22 2024 | $0.0000010526 | $0.0000010379 | $0.0000010526 | $0.0000010379 | $0 | - |
| Aug-21 2024 | $0.0000010379 | $0.0000010379 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-20 2024 | $0.0000010379 | $0.0000010109 | $0.0000010379 | $0.0000010109 | $0 | - |
| Aug-19 2024 | $0.0000010109 | $0.0000010083 | $0.0000010109 | $0.0000010083 | - | - |
| Aug-18 2024 | $0.0000010083 | $0.0000010033 | $0.000001036 | $0.000001036 | $0 | - |
| Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
| Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |
| Aug-12 2024 | $0.0000010309 | $0.0000009551 | $0.0000016964 | $0.0000016953 | $7 | - |
| Aug-11 2024 | $0.0000017969 | $0.0000007314 | $0.0000018128 | $0.0000007314 | $12 | - |
| Aug-10 2024 | $0.0000007314 | $0.0000007234 | $0.0000007314 | $0.0000007234 | $0 | - |
| Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |