Cap Mercado $4.40T
-2.85%
Volume 24h $416.89B
1.87%
BTC % 54.79%
0.56%
ETH % 11.87%
-1.76%
Moedas
33.379
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00010297 | $0.00010297 | $0.00011332 | $0.00011332 | $240 | - |
| Oct-07 2025 | $0.00011332 | $0.00010048 | $0.00011332 | $0.00010048 | - | - |
| Oct-06 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
| Oct-05 2025 | $0.00010048 | $0.00009889 | $0.00010048 | $0.00009889 | - | - |
| Oct-04 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-03 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-02 2025 | $0.0000982 | $0.00009398 | $0.0000982 | $0.00009398 | $43 | - |
| Oct-01 2025 | $0.00009398 | $0.00009007 | $0.00009398 | $0.00009007 | - | - |
| Sep-30 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | - |
| Sep-29 2025 | $0.00009007 | $0.00009007 | $0.00009108 | $0.00009108 | - | - |
| Sep-28 2025 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Sep-27 2025 | $0.00009108 | $0.00009108 | $0.00009424 | $0.00009424 | - | - |
| Sep-26 2025 | $0.00009107 | $0.00009107 | $0.00009442 | $0.00009442 | - | - |
| Sep-25 2025 | $0.00009442 | $0.00009442 | $0.00009762 | $0.00009762 | - | - |
| Sep-24 2025 | $0.00009762 | $0.00009762 | $0.00009762 | $0.00009762 | - | - |