Cap Mercado $3.23T
1.26%
Volume 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005369 | $0.00004862 | $0.00005369 | $0.00004862 | - | - |
| Nov-23 2025 | $0.00004862 | $0.00004862 | $0.00004948 | $0.00004948 | - | - |
| Nov-22 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Nov-21 2025 | $0.00004948 | $0.00004948 | $0.00005113 | $0.00005113 | - | - |
| Nov-20 2025 | $0.00005113 | $0.00005113 | $0.00006772 | $0.00006772 | - | - |
| Nov-19 2025 | $0.00006512 | $0.00006512 | $0.00007072 | $0.00007072 | - | - |
| Nov-18 2025 | $0.00007072 | $0.00006742 | $0.00007072 | $0.00006742 | - | - |
| Nov-17 2025 | $0.00006742 | $0.00006742 | $0.00007082 | $0.00006848 | - | - |
| Nov-16 2025 | $0.00006848 | $0.00006848 | $0.00007026 | $0.00006934 | - | - |
| Nov-15 2025 | $0.00006934 | $0.00006934 | $0.00006934 | $0.00006934 | - | - |
| Nov-14 2025 | $0.00006934 | $0.00006934 | $0.00007064 | $0.00007064 | - | - |
| Nov-13 2025 | $0.00007064 | $0.00007064 | $0.00007732 | $0.00007486 | - | - |
| Nov-12 2025 | $0.00007486 | $0.00007465 | $0.00007486 | $0.00007465 | - | - |
| Nov-11 2025 | $0.00007465 | $0.00007465 | $0.00007815 | $0.00007815 | - | - |
| Nov-10 2025 | $0.00007815 | $0.00007815 | $0.00007943 | $0.00007943 | - | - |