Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00045348 | $0.00033161 | $0.00045348 | $0.00033161 | $2,273 | - |
| Aug-28 2024 | $0.00033161 | $0.0003131 | $0.00033161 | $0.0003131 | $109 | - |
| Aug-27 2024 | $0.0003131 | $0.0003131 | $0.00033742 | $0.00033742 | $58 | - |
| Aug-26 2024 | $0.00033545 | $0.00033545 | $0.00035565 | $0.00035565 | $6 | - |
| Aug-25 2024 | $0.00035565 | $0.00035565 | $0.00036409 | $0.00036409 | $178 | - |
| Aug-24 2024 | $0.00036409 | $0.00033551 | $0.00036409 | $0.00033551 | $290 | - |
| Aug-23 2024 | $0.00033551 | $0.00032048 | $0.00033551 | $0.00032048 | $32 | - |
| Aug-22 2024 | $0.00032048 | $0.00032048 | $0.00032048 | $0.00032048 | - | - |
| Aug-21 2024 | $0.00032048 | $0.0002892 | $0.0003577 | $0.00034108 | $2,089 | - |
| Aug-20 2024 | $0.00034108 | $0.00033532 | $0.00034131 | $0.00033532 | $48 | - |
| Aug-19 2024 | $0.00033532 | $0.00031145 | $0.00038566 | $0.00031145 | $1,861 | - |
| Aug-18 2024 | $0.00031145 | $0.00031145 | $0.00043319 | $0.00037185 | $1,938 | - |
| Aug-17 2024 | $0.00037185 | $0.00037185 | $0.00037201 | $0.00037201 | $5 | - |
| Aug-16 2024 | $0.00037201 | $0.00037201 | $0.00038669 | $0.00038669 | $97 | - |
| Aug-15 2024 | $0.00038669 | $0.00038669 | $0.00038669 | $0.00038669 | - | - |