Cap Mercado $3.42T
2.92%
Volume 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Moedas
34.030
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00006143 | $0.00006007 | $0.00006143 | $0.00006007 | - | - |
| Jan-11 2026 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Jan-10 2026 | $0.00006007 | $0.00006005 | $0.00006007 | $0.00006005 | - | - |
| Jan-09 2026 | $0.00006005 | $0.00006005 | $0.00006075 | $0.00006075 | - | - |
| Jan-08 2026 | $0.00006075 | $0.00006075 | $0.00006151 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006151 | $0.00006437 | $0.00006437 | - | - |
| Jan-06 2026 | $0.00006437 | $0.0000636 | $0.00006437 | $0.0000636 | - | - |
| Jan-05 2026 | $0.0000636 | $0.00006254 | $0.0000636 | $0.00006254 | - | - |
| Jan-04 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-03 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-02 2026 | $0.00006254 | $0.00005987 | $0.00006254 | $0.00005987 | - | - |
| Jan-01 2026 | $0.00005987 | $0.00005896 | $0.00005987 | $0.00005896 | - | - |
| Dec-31 2025 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
| Dec-30 2025 | $0.00005896 | $0.00005896 | $0.00005951 | $0.00005951 | - | - |
| Dec-29 2025 | $0.00005951 | $0.00005929 | $0.00006084 | $0.00005929 | - | - |