Cap Mercado $3.95T
                                    2.77%
                        
    
        Volume 24h $329.88B
        
                                                        -11.92%
                                        
    
        BTC % 55.36%
                                    -0.25%
                        
    
        ETH % 11.79%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007059 | $0.00007059 | $0.00007577 | $0.00007577 | - | - | 
| Oct-29 2025 | $0.00007577 | $0.00007577 | $0.00007678 | $0.00007678 | - | - | 
| Oct-28 2025 | $0.00007678 | $0.00007488 | $0.00007678 | $0.00007532 | - | - | 
| Oct-27 2025 | $0.00007532 | $0.00007532 | $0.00007769 | $0.00007754 | $33 | - | 
| Oct-26 2025 | $0.00007754 | $0.00007425 | $0.00007754 | $0.00007425 | $13 | - | 
| Oct-25 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - | 
| Oct-24 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - | 
| Oct-23 2025 | $0.00007425 | $0.00007425 | $0.00007752 | $0.00007752 | - | - | 
| Oct-22 2025 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - | 
| Oct-21 2025 | $0.00007984 | $0.0000771 | $0.0000804 | $0.0000804 | - | - | 
| Oct-20 2025 | $0.0000804 | $0.00007939 | $0.0000804 | $0.00007939 | - | - | 
| Oct-19 2025 | $0.00007939 | $0.00007757 | $0.00007939 | $0.00007757 | - | - | 
| Oct-18 2025 | $0.00007757 | $0.00007734 | $0.00007764 | $0.00007734 | - | - | 
| Oct-17 2025 | $0.00007734 | $0.00007734 | $0.0000792 | $0.0000792 | - | - | 
| Oct-16 2025 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | - | - | 
