Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006358 | $0.0000606 | $0.00006758 | $0.0000606 | - | - |
| Dec-14 2025 | $0.0000606 | $0.0000606 | $0.00006146 | $0.00006146 | - | - |
| Dec-13 2025 | $0.00006146 | $0.00005337 | $0.00006266 | $0.00005337 | - | - |
| Dec-12 2025 | $0.00005337 | $0.00005337 | $0.00005637 | $0.00005637 | - | - |
| Dec-11 2025 | $0.00005637 | $0.00005559 | $0.00007815 | $0.00007815 | - | - |
| Dec-10 2025 | $0.00007815 | $0.00007768 | $0.00007815 | $0.00007768 | - | - |
| Dec-09 2025 | $0.00007768 | $0.0000754 | $0.00007806 | $0.0000754 | - | - |
| Dec-08 2025 | $0.0000754 | $0.0000728 | $0.0000754 | $0.0000728 | - | - |
| Dec-07 2025 | $0.0000728 | $0.00007222 | $0.0000728 | $0.00007222 | - | - |
| Dec-06 2025 | $0.00007222 | $0.00007222 | $0.0000775 | $0.0000775 | $98 | - |
| Dec-05 2025 | $0.0000775 | $0.0000775 | $0.00008287 | $0.00008078 | $369 | - |
| Dec-04 2025 | $0.00008086 | $0.00007906 | $0.00008086 | $0.00007906 | - | - |
| Dec-03 2025 | $0.00007906 | $0.00007236 | $0.00007906 | $0.00007325 | $190 | - |
| Dec-02 2025 | $0.00007325 | $0.00006529 | $0.00007325 | $0.00006529 | - | - |
| Dec-01 2025 | $0.00006529 | $0.00006376 | $0.0000696 | $0.0000696 | $21 | - |