Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007059 | $0.00007059 | $0.00007577 | $0.00007577 | - | - |
| Oct-29 2025 | $0.00007577 | $0.00007577 | $0.00007678 | $0.00007678 | - | - |
| Oct-28 2025 | $0.00007678 | $0.00007488 | $0.00007678 | $0.00007532 | - | - |
| Oct-27 2025 | $0.00007532 | $0.00007532 | $0.00007769 | $0.00007754 | $33 | - |
| Oct-26 2025 | $0.00007754 | $0.00007425 | $0.00007754 | $0.00007425 | $13 | - |
| Oct-25 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Oct-24 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Oct-23 2025 | $0.00007425 | $0.00007425 | $0.00007752 | $0.00007752 | - | - |
| Oct-22 2025 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Oct-21 2025 | $0.00007984 | $0.0000771 | $0.0000804 | $0.0000804 | - | - |
| Oct-20 2025 | $0.0000804 | $0.00007939 | $0.0000804 | $0.00007939 | - | - |
| Oct-19 2025 | $0.00007939 | $0.00007757 | $0.00007939 | $0.00007757 | - | - |
| Oct-18 2025 | $0.00007757 | $0.00007734 | $0.00007764 | $0.00007734 | - | - |
| Oct-17 2025 | $0.00007734 | $0.00007734 | $0.0000792 | $0.0000792 | - | - |
| Oct-16 2025 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | - | - |