Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011532 | $0.00011395 | $0.00011532 | $0.00011395 | - | - |
| Aug-19 2025 | $0.00011395 | $0.00011395 | $0.00011819 | $0.00011819 | - | - |
| Aug-18 2025 | $0.00011819 | $0.00011819 | $0.00012114 | $0.00012114 | - | - |
| Aug-17 2025 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Aug-16 2025 | $0.00012114 | $0.00012114 | $0.00012428 | $0.00012428 | - | - |
| Aug-15 2025 | $0.00012428 | $0.00011969 | $0.00012922 | $0.00011969 | - | - |
| Aug-14 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-13 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-12 2025 | $0.00011969 | $0.0001184 | $0.00012831 | $0.00012831 | $298 | - |
| Aug-11 2025 | $0.00012831 | $0.00012412 | $0.00012831 | $0.00012412 | - | - |
| Aug-10 2025 | $0.00012412 | $0.00012412 | $0.00012445 | $0.00012445 | - | - |
| Aug-09 2025 | $0.00012445 | $0.00011848 | $0.00012445 | $0.00011848 | - | - |
| Aug-08 2025 | $0.00011912 | $0.00011216 | $0.00011912 | $0.00011216 | - | - |
| Aug-07 2025 | $0.00011216 | $0.00010577 | $0.00011216 | $0.00010577 | - | - |
| Aug-06 2025 | $0.00010577 | $0.0001039 | $0.00010577 | $0.0001039 | - | - |