Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Universal Basic Income (UBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011478 | $0.00011478 | $0.00011478 | $0.00011478 | - | - |
| Sep-11 2025 | $0.00011478 | $0.00011478 | $0.00011798 | $0.00011798 | - | - |
| Sep-10 2025 | $0.00011798 | $0.00011425 | $0.00011943 | $0.00011425 | - | - |
| Sep-09 2025 | $0.00011425 | $0.000103 | $0.00011518 | $0.000103 | - | - |
| Sep-08 2025 | $0.000103 | $0.00009801 | $0.000103 | $0.00009801 | - | - |
| Sep-07 2025 | $0.00009801 | $0.00009801 | $0.00010723 | $0.00010694 | - | - |
| Sep-06 2025 | $0.00010694 | $0.00010136 | $0.00010694 | $0.00010136 | - | - |
| Sep-05 2025 | $0.00010136 | $0.00010136 | $0.00010136 | $0.00010136 | - | - |
| Sep-04 2025 | $0.00010136 | $0.00009969 | $0.00010136 | $0.00009969 | - | - |
| Sep-03 2025 | $0.00009969 | $0.00009969 | $0.00010014 | $0.00010014 | - | - |
| Sep-02 2025 | $0.00010014 | $0.00009783 | $0.00010603 | $0.00009783 | - | - |
| Sep-01 2025 | $0.00009783 | $0.00009783 | $0.00009989 | $0.00009989 | - | - |
| Aug-31 2025 | $0.00009989 | $0.00009989 | $0.00010076 | $0.00010076 | - | - |
| Aug-30 2025 | $0.00010076 | $0.00010076 | $0.00010076 | $0.00010076 | - | - |
| Aug-29 2025 | $0.00010076 | $0.00010076 | $0.00011254 | $0.00011254 | - | - |