Cap Mercado $2.57T
3.43%
Volume 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |
Jul-24 2024 | $0.00038065 | $0.00038065 | $0.00042671 | $0.00042671 | $929 | - |
Jul-23 2024 | $0.00042671 | $0.00029194 | $0.00042671 | $0.00030032 | $1,981 | - |
Jul-22 2024 | $0.00030032 | $0.00030032 | $0.00030032 | $0.00030032 | - | - |
Jul-21 2024 | $0.00030032 | $0.00029608 | $0.00030032 | $0.00029608 | $76 | - |
Jul-20 2024 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
Jul-19 2024 | $0.00029608 | $0.00029276 | $0.00029608 | $0.00029276 | $4 | - |
Jul-18 2024 | $0.00029276 | $0.00029276 | $0.00029276 | $0.00029276 | - | - |
Jul-17 2024 | $0.00029276 | $0.00029276 | $0.00030912 | $0.00030912 | $197 | - |
Jul-16 2024 | $0.00030912 | $0.00030392 | $0.00031206 | $0.00030392 | $72 | - |
Jul-15 2024 | $0.00030392 | $0.00029784 | $0.00030557 | $0.00030275 | $284 | - |
Jul-14 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
Jul-13 2024 | $0.00030275 | $0.00029891 | $0.00030275 | $0.00029891 | $48 | - |
Jul-12 2024 | $0.00029891 | $0.00029891 | $0.00029891 | $0.00029891 | - | - |
Jul-11 2024 | $0.00029891 | $0.00029891 | $0.0003225 | $0.0003225 | $373 | - |