Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnityCore Protocol (UCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-12 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-11 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-10 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-09 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-08 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-07 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-06 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-05 2024 | $0.00313855 | $0.00312817 | $0.00319731 | $0.00312817 | $14 | - |
| Jun-04 2024 | $0.00312817 | $0.00298453 | $0.00313937 | $0.00298453 | $2 | - |
| Jun-03 2024 | $0.00298453 | $0.00298453 | $0.00309458 | $0.00309458 | $2 | - |
| Jun-02 2024 | $0.00309458 | $0.00309458 | $0.00311143 | $0.00311143 | $11 | - |
| Jun-01 2024 | $0.00311143 | $0.00311143 | $0.00311143 | $0.00311143 | - | - |
| May-31 2024 | $0.00311143 | $0.00309466 | $0.00311143 | $0.00309466 | $0 | - |
| May-30 2024 | $0.00309466 | $0.00309466 | $0.00329725 | $0.00329725 | $8 | - |