Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-05 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-04 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-03 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-02 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
May-01 2024 | $0.00001833 | $0.00001606 | $0.00001833 | $0.00001606 | - | - |
Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |