Cap Mercado $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unisocks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-28 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-27 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-26 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-25 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-24 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-23 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-22 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-21 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-20 2025 | $15,020.84 | $14,766.22 | $15,020.84 | $14,766.22 | - | $4,536,294 |
| Dec-19 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-18 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-17 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-16 2025 | $14,766.22 | $14,691.99 | $14,766.22 | $14,691.99 | - | $4,459,400 |
| Dec-15 2025 | $14,691.99 | $14,691.99 | $15,689.35 | $15,689.35 | - | $4,436,981 |