Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Unisocks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $16,085.40 | $16,085.40 | $16,085.40 | $16,085.40 | - | $4,857,793 |
| Dec-04 2025 | $16,085.40 | $15,622.53 | $16,286.85 | $15,622.53 | - | $4,857,793 |
| Dec-03 2025 | $15,622.53 | $15,499.82 | $15,622.53 | $15,499.82 | - | $4,718,005 |
| Dec-02 2025 | $15,499.82 | $14,622.22 | $15,499.82 | $14,622.22 | - | $4,680,946 |
| Dec-01 2025 | $14,622.22 | $14,622.22 | $15,670.00 | $15,670.00 | - | $4,415,912 |
| Nov-30 2025 | $15,670.00 | $15,471.58 | $15,670.00 | $15,471.58 | - | $4,732,343 |
| Nov-29 2025 | $15,471.58 | $15,309.27 | $15,665.88 | $15,665.88 | - | $4,672,420 |
| Nov-28 2025 | $15,665.88 | $15,310.41 | $15,747.26 | $15,747.26 | - | $4,731,096 |
| Nov-27 2025 | $15,747.26 | $15,747.26 | $15,954.29 | $15,954.29 | - | $4,755,674 |
| Nov-26 2025 | $15,954.29 | $15,410.75 | $15,954.29 | $15,410.75 | $1,222 | $4,818,197 |
| Nov-25 2025 | $15,410.75 | $15,079.75 | $15,704.04 | $15,079.75 | - | $4,654,048 |
| Nov-24 2025 | $15,079.75 | $14,984.17 | $15,079.75 | $14,984.17 | - | $4,554,087 |
| Nov-23 2025 | $14,984.17 | $14,764.90 | $15,179.92 | $14,764.90 | - | $4,525,221 |
| Nov-22 2025 | $14,764.90 | $14,764.90 | $16,195.62 | $16,195.62 | - | $4,459,001 |
| Nov-21 2025 | $16,195.62 | $16,195.62 | $16,195.62 | $16,195.62 | - | $4,891,080 |