Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00643724 | $0.00617742 | $0.00775831 | $0.00624606 | - | $221,746 |
| Dec-24 2025 | $0.00652764 | $0.00652764 | $0.01181 | $0.00997733 | $1,085 | $224,860 |
| Dec-23 2025 | $0.00997733 | $0.00997733 | $0.011437 | $0.011437 | - | $343,693 |
| Dec-22 2025 | $0.011437 | $0.010664 | $0.011437 | $0.010664 | - | $394,009 |
| Dec-21 2025 | $0.010664 | $0.00736046 | $0.011687 | $0.011687 | - | $367,348 |
| Dec-20 2025 | $0.011973 | $0.011973 | $0.013694 | $0.013177 | - | $412,441 |
| Dec-19 2025 | $0.013177 | $0.01047 | $0.01355 | $0.011483 | - | $453,926 |
| Dec-18 2025 | $0.011483 | $0.011398 | $0.011483 | $0.011398 | - | $395,562 |
| Dec-17 2025 | $0.011398 | $0.011398 | $0.011435 | $0.011435 | - | $392,632 |
| Dec-16 2025 | $0.011435 | $0.00984907 | $0.011435 | $0.00997196 | - | $393,907 |
| Dec-15 2025 | $0.00997196 | $0.00997196 | $0.010597 | $0.010597 | - | $343,508 |
| Dec-14 2025 | $0.010597 | $0.010597 | $0.010597 | $0.010597 | - | $365,057 |
| Dec-13 2025 | $0.010597 | $0.00805068 | $0.013876 | $0.00805068 | $92 | $365,057 |
| Dec-12 2025 | $0.00805068 | $0.00805068 | $0.012599 | $0.012599 | - | $277,325 |
| Dec-11 2025 | $0.012599 | $0.012264 | $0.014647 | $0.014647 | - | $434,032 |