Cap Mercado $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.027578 | $0.00586915 | $0.028542 | $0.028542 | - | $949,999 |
| Jul-10 2025 | $0.028542 | $0.026158 | $0.028542 | $0.027019 | $588 | $983,228 |
| Jul-09 2025 | $0.027019 | $0.026367 | $0.027019 | $0.026367 | - | $930,747 |
| Jul-08 2025 | $0.026226 | $0.025861 | $0.026306 | $0.026246 | - | $903,436 |
| Jul-07 2025 | $0.02603 | $0.02603 | $0.027229 | $0.027166 | - | $896,676 |
| Jul-06 2025 | $0.027165 | $0.020068 | $0.030295 | $0.020163 | - | $935,779 |
| Jul-05 2025 | $0.019957 | $0.00826876 | $0.020246 | $0.012099 | - | $687,471 |
| Jul-04 2025 | $0.012099 | $0.00388463 | $0.014483 | $0.014483 | - | $416,795 |
| Jul-03 2025 | $0.014483 | $0.014453 | $0.019687 | $0.017528 | - | $498,930 |
| Jul-02 2025 | $0.017528 | $0.010587 | $0.018157 | $0.012432 | - | $603,822 |
| Jul-01 2025 | $0.012432 | $0.00809531 | $0.012432 | $0.00895901 | - | $428,270 |
| Jun-30 2025 | $0.00895901 | $0.00895901 | $0.021949 | $0.021947 | - | $308,615 |
| Jun-29 2025 | $0.021946 | $0.016538 | $0.021946 | $0.016539 | $4,126 | $755,986 |
| Jun-28 2025 | $0.01654 | $0.00674204 | $0.018458 | $0.018414 | $966 | $569,772 |
| Jun-27 2025 | $0.018417 | $0.011005 | $0.018468 | $0.016 | $1,324 | $634,429 |