Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016556 | $0.016556 | $0.033746 | $0.033746 | - | $570,321 |
| Oct-03 2025 | $0.015119 | $0.015119 | $0.015119 | $0.015119 | - | $520,825 |
| Oct-02 2025 | $0.015119 | $0.013245 | $0.015119 | $0.013245 | - | $520,825 |
| Oct-01 2025 | $0.015218 | $0.013904 | $0.015739 | $0.013904 | - | $524,253 |
| Sep-30 2025 | $0.013904 | $0.013904 | $0.013904 | $0.013904 | - | $478,959 |
| Sep-29 2025 | $0.013904 | $0.013904 | $0.013904 | $0.013904 | - | $478,959 |
| Sep-28 2025 | $0.013904 | $0.01314 | $0.019757 | $0.019757 | - | $478,959 |
| Sep-27 2025 | $0.019757 | $0.019757 | $0.019757 | $0.019757 | - | $680,582 |
| Sep-26 2025 | $0.020546 | $0.015921 | $0.021565 | $0.015921 | $22 | $707,790 |
| Sep-25 2025 | $0.015921 | $0.015921 | $0.015921 | $0.015921 | - | $548,463 |
| Sep-24 2025 | $0.015921 | $0.015921 | $0.02019 | $0.02019 | - | $548,463 |
| Sep-23 2025 | $0.02019 | $0.02019 | $0.02019 | $0.02019 | - | $695,504 |
| Sep-22 2025 | $0.02019 | $0.02019 | $0.023293 | $0.023293 | - | $695,504 |
| Sep-21 2025 | $0.023293 | $0.016078 | $0.026638 | $0.016078 | - | $802,416 |
| Sep-20 2025 | $0.02039 | $0.02039 | $0.029447 | $0.02164 | - | $702,394 |