Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00941706 | $0.00941706 | $0.012086 | $0.012086 | - | $324,393 |
| Dec-03 2025 | $0.012086 | $0.00924454 | $0.012086 | $0.010924 | - | $416,352 |
| Dec-02 2025 | $0.010924 | $0.010924 | $0.012431 | $0.011088 | $81 | $376,337 |
| Dec-01 2025 | $0.011088 | $0.00752765 | $0.011088 | $0.00752765 | - | $381,982 |
| Nov-30 2025 | $0.00752765 | $0.00752765 | $0.015402 | $0.011456 | - | $259,308 |
| Nov-29 2025 | $0.010884 | $0.00825316 | $0.014681 | $0.014681 | $821 | $374,942 |
| Nov-28 2025 | $0.00617997 | $0.00617997 | $0.030657 | $0.021082 | $761 | $212,884 |
| Nov-27 2025 | $0.021082 | $0.019005 | $0.023152 | $0.019005 | - | $726,254 |
| Nov-26 2025 | $0.019005 | $0.016524 | $0.022815 | $0.016524 | - | $654,695 |
| Nov-25 2025 | $0.016524 | $0.01482 | $0.025656 | $0.025656 | - | $569,230 |
| Nov-24 2025 | $0.025656 | $0.025656 | $0.025656 | $0.025656 | - | $883,811 |
| Nov-23 2025 | $0.025656 | $0.014525 | $0.025656 | $0.017408 | - | $883,811 |
| Nov-22 2025 | $0.01577 | $0.01577 | $0.018307 | $0.018307 | - | $543,240 |
| Nov-21 2025 | $0.017242 | $0.016793 | $0.017242 | $0.016793 | - | $593,954 |
| Nov-20 2025 | $0.016793 | $0.016793 | $0.016793 | $0.016793 | - | $578,493 |