Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010289 | $0.00904434 | $0.017338 | $0.017338 | - | $354,452 |
| Nov-13 2025 | $0.017338 | $0.013712 | $0.017338 | $0.013712 | - | $597,253 |
| Nov-12 2025 | $0.013712 | $0.013712 | $0.014293 | $0.014293 | - | $472,373 |
| Nov-11 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-10 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-09 2025 | $0.014293 | $0.00749844 | $0.014293 | $0.00749844 | - | $492,381 |
| Nov-08 2025 | $0.00749844 | $0.00749844 | $0.013531 | $0.011042 | - | $258,302 |
| Nov-07 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-06 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-05 2025 | $0.013232 | $0.013036 | $0.014225 | $0.014225 | - | $455,815 |
| Nov-04 2025 | $0.014225 | $0.013915 | $0.015619 | $0.015619 | - | $490,038 |
| Nov-03 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-02 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-01 2025 | $0.015619 | $0.014095 | $0.015619 | $0.014095 | - | $538,068 |
| Oct-31 2025 | $0.016151 | $0.01207 | $0.016151 | $0.01207 | - | $556,382 |