Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.019982 | $0.015823 | $0.023871 | $0.017864 | - | $688,350 |
| Sep-11 2025 | $0.017864 | $0.017537 | $0.025522 | $0.022483 | - | $615,369 |
| Sep-10 2025 | $0.022551 | $0.018491 | $0.040844 | $0.040844 | - | $776,852 |
| Sep-09 2025 | $0.040844 | $0.016681 | $0.040844 | $0.021147 | $195 | $1,406,983 |
| Sep-08 2025 | $0.021147 | $0.021147 | $0.021581 | $0.021581 | - | $728,473 |
| Sep-07 2025 | $0.021581 | $0.021581 | $0.024803 | $0.024803 | - | $743,442 |
| Sep-06 2025 | $0.024803 | $0.018498 | $0.024803 | $0.022811 | - | $854,400 |
| Sep-05 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | $785,783 |
| Sep-04 2025 | $0.022811 | $0.022792 | $0.022811 | $0.022792 | - | $785,783 |
| Sep-03 2025 | $0.022792 | $0.017481 | $0.023404 | $0.021664 | - | $785,145 |
| Sep-02 2025 | $0.021664 | $0.021664 | $0.022154 | $0.022154 | - | $746,293 |
| Sep-01 2025 | $0.022154 | $0.016095 | $0.022154 | $0.016095 | - | $763,177 |
| Aug-31 2025 | $0.020452 | $0.020452 | $0.025977 | $0.025977 | $2 | $704,518 |
| Aug-30 2025 | $0.025977 | $0.020671 | $0.025977 | $0.020671 | - | $894,869 |
| Aug-29 2025 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | $712,096 |