Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
Unification / FUND FUND

Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016556 $0.016556 $0.033746 $0.033746 - $570,321
Oct-03 2025 $0.015119 $0.015119 $0.015119 $0.015119 - $520,825
Oct-02 2025 $0.015119 $0.013245 $0.015119 $0.013245 - $520,825
Oct-01 2025 $0.015218 $0.013904 $0.015739 $0.013904 - $524,253
Sep-30 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-29 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-28 2025 $0.013904 $0.01314 $0.019757 $0.019757 - $478,959
Sep-27 2025 $0.019757 $0.019757 $0.019757 $0.019757 - $680,582
Sep-26 2025 $0.020546 $0.015921 $0.021565 $0.015921 $22 $707,790
Sep-25 2025 $0.015921 $0.015921 $0.015921 $0.015921 - $548,463
Sep-24 2025 $0.015921 $0.015921 $0.02019 $0.02019 - $548,463
Sep-23 2025 $0.02019 $0.02019 $0.02019 $0.02019 - $695,504
Sep-22 2025 $0.02019 $0.02019 $0.023293 $0.023293 - $695,504
Sep-21 2025 $0.023293 $0.016078 $0.026638 $0.016078 - $802,416
Sep-20 2025 $0.02039 $0.02039 $0.029447 $0.02164 - $702,394

Análise histórica e de mercado do preço de Unification / FUND (FUND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2369 dias, a partir do dia 12-04-2019.