Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00782508 | $0.00782508 | $0.00782508 | $0.00782508 | - | $269,554 |
| Feb-02 2026 | $0.00782508 | $0.00614804 | $0.021558 | $0.00893171 | $191 | $269,554 |
| Feb-01 2026 | $0.00893171 | $0.00720019 | $0.00893171 | $0.00720019 | - | $307,675 |
| Jan-31 2026 | $0.00720019 | $0.00594852 | $0.011865 | $0.00594852 | $445 | $248,028 |
| Jan-30 2026 | $0.00594852 | $0.00594852 | $0.00594852 | $0.00594852 | - | $204,911 |
| Jan-29 2026 | $0.00594852 | $0.00594852 | $0.00594852 | $0.00594852 | - | $204,911 |
| Jan-28 2026 | $0.00594852 | $0.00496176 | $0.00624888 | $0.00496176 | - | $204,911 |
| Jan-27 2026 | $0.00496176 | $0.00394377 | $0.019952 | $0.01116 | - | $170,920 |
| Jan-26 2026 | $0.01116 | $0.010475 | $0.01116 | $0.010475 | - | $384,466 |
| Jan-25 2026 | $0.010475 | $0.010043 | $0.010475 | $0.010043 | - | $360,858 |
| Jan-24 2026 | $0.010043 | $0.010043 | $0.010043 | $0.010043 | - | $345,960 |
| Jan-23 2026 | $0.010043 | $0.00829926 | $0.011816 | $0.01142 | - | $345,960 |
| Jan-22 2026 | $0.01142 | $0.01142 | $0.013326 | $0.011542 | - | $393,421 |
| Jan-21 2026 | $0.011542 | $0.011542 | $0.01164 | $0.01164 | - | $397,612 |
| Jan-20 2026 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $400,976 |