Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.061515 | $0.056961 | $0.061683 | $0.061082 | $1,068 | $2,119,036 |
| Oct-04 2024 | $0.061082 | $0.052835 | $0.061082 | $0.058473 | $1,915 | $2,104,127 |
| Oct-03 2024 | $0.058473 | $0.047858 | $0.06221 | $0.047977 | $6,216 | $2,014,260 |
| Oct-02 2024 | $0.060912 | $0.060862 | $0.061184 | $0.061184 | $366 | $2,098,292 |
| Oct-01 2024 | $0.065164 | $0.065164 | $0.069076 | $0.067268 | $2,046 | $2,244,756 |
| Sep-30 2024 | $0.066843 | $0.062683 | $0.068307 | $0.062683 | $2,755 | $2,302,568 |
| Sep-29 2024 | $0.06269 | $0.062537 | $0.070457 | $0.070457 | $752 | $2,159,517 |
| Sep-28 2024 | $0.070465 | $0.067648 | $0.070469 | $0.067648 | $2,888 | $2,427,350 |
| Sep-27 2024 | $0.067137 | $0.057049 | $0.06779 | $0.057682 | $10,272 | $2,312,721 |
| Sep-26 2024 | $0.057683 | $0.057154 | $0.063135 | $0.062259 | $8,779 | $1,987,063 |
| Sep-25 2024 | $0.062893 | $0.061023 | $0.065704 | $0.065704 | $6,640 | $2,166,529 |
| Sep-24 2024 | $0.065704 | $0.057532 | $0.065704 | $0.057532 | $4,598 | $2,263,360 |
| Sep-23 2024 | $0.057573 | $0.057573 | $0.064896 | $0.060378 | $658 | $1,983,241 |
| Sep-22 2024 | $0.060378 | $0.060208 | $0.066831 | $0.060208 | $3,375 | $2,079,874 |
| Sep-21 2024 | $0.060008 | $0.059723 | $0.06034 | $0.060277 | $610 | $2,067,129 |