Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019199 | $0.013148 | $0.019199 | $0.013148 | $53 | $661,367 |
| Jan-13 2026 | $0.013148 | $0.012163 | $0.014016 | $0.012612 | - | $452,938 |
| Jan-12 2026 | $0.012612 | $0.012612 | $0.015376 | $0.015376 | - | $434,454 |
| Jan-11 2026 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | $529,693 |
| Jan-10 2026 | $0.015376 | $0.014607 | $0.029794 | $0.014607 | - | $529,693 |
| Jan-09 2026 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | $503,176 |
| Jan-08 2026 | $0.014607 | $0.012469 | $0.014607 | $0.012469 | $6 | $503,176 |
| Jan-07 2026 | $0.012469 | $0.011761 | $0.012469 | $0.011797 | - | $429,535 |
| Jan-06 2026 | $0.011797 | $0.011797 | $0.011797 | $0.011797 | - | $406,407 |
| Jan-05 2026 | $0.011797 | $0.011546 | $0.01555 | $0.011546 | - | $406,407 |
| Jan-04 2026 | $0.011546 | $0.00502277 | $0.011546 | $0.00721676 | - | $397,739 |
| Jan-03 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |
| Jan-02 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |
| Jan-01 2026 | $0.00721676 | $0.00721676 | $0.00773096 | $0.00773096 | - | $248,599 |
| Dec-31 2025 | $0.00773096 | $0.00773096 | $0.010333 | $0.00843567 | - | $266,311 |