Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unification / FUND (FUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00735404 | $0.00735404 | $0.00735404 | $0.00735404 | - | $253,328 |
| Feb-22 2026 | $0.00735404 | $0.00614957 | $0.00735404 | $0.00614957 | - | $253,328 |
| Feb-21 2026 | $0.00614957 | $0.00614957 | $0.00775972 | $0.00644052 | $156 | $211,837 |
| Feb-20 2026 | $0.00644052 | $0.00644052 | $0.00644052 | $0.00644052 | - | $221,859 |
| Feb-19 2026 | $0.00644052 | $0.00640993 | $0.00823927 | $0.00640993 | - | $221,859 |
| Feb-18 2026 | $0.00640993 | $0.00640993 | $0.00640993 | $0.00640993 | - | $220,805 |
| Feb-17 2026 | $0.00818382 | $0.00540119 | $0.00818382 | $0.00540119 | - | $281,912 |
| Feb-16 2026 | $0.00540119 | $0.00540119 | $0.00623054 | $0.00623054 | - | $186,057 |
| Feb-15 2026 | $0.00623054 | $0.00623054 | $0.00623054 | $0.00623054 | - | $214,626 |
| Feb-14 2026 | $0.00623054 | $0.00596276 | $0.00918114 | $0.00598337 | - | $214,626 |
| Feb-13 2026 | $0.00598337 | $0.00243489 | $0.00598337 | $0.00243489 | - | $206,112 |
| Feb-12 2026 | $0.00243489 | $0.00190171 | $0.0033715 | $0.0033715 | - | $83,876 |
| Feb-11 2026 | $0.0033715 | $0.0033715 | $0.00875501 | $0.00740724 | - | $116,139 |
| Feb-10 2026 | $0.00740724 | $0.00740724 | $0.00964339 | $0.00962424 | - | $255,160 |
| Feb-09 2026 | $0.00962424 | $0.00962424 | $0.00962424 | $0.00962424 | - | $331,530 |