Cap Mercado $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de UniDexAI (UNIDEXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
| Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
| Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |