Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |