Cap Mercado $2.72T
-5.15%
Volume 24h $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicly (UNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
| Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
| Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
| Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |