Cap Mercado $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |