Cap Mercado $2.80T
-1.49%
Volume 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Moedas
34.187
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Unicap.finance (UCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-31 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-30 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-29 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-28 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-27 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-26 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-25 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-24 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-23 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-22 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-21 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-20 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-19 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |