Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicap.finance (UCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00593516 | $0.00593263 | $0.00593658 | $0.00593392 | - | - |
| Oct-26 2024 | $0.0059353 | $0.00593084 | $0.00593555 | $0.00593117 | - | - |
| Oct-25 2024 | $0.00593239 | $0.00592653 | $0.00593981 | $0.00593731 | - | - |
| Oct-24 2024 | $0.00593684 | $0.00593353 | $0.00593822 | $0.00593449 | - | - |
| Oct-23 2024 | $0.00593448 | $0.0059332 | $0.00593864 | $0.00593822 | - | - |
| Oct-22 2024 | $0.00593735 | $0.00593627 | $0.00594169 | $0.00593782 | - | - |
| Oct-21 2024 | $0.00593847 | $0.00593662 | $0.00594087 | $0.00593873 | - | - |
| Oct-20 2024 | $0.00593889 | $0.00593889 | $0.00594125 | $0.00593975 | - | - |
| Oct-19 2024 | $0.00594026 | $0.00593882 | $0.00594117 | $0.00594008 | - | - |
| Oct-18 2024 | $0.00594033 | $0.00593786 | $0.00594095 | $0.00593885 | - | - |
| Oct-17 2024 | $0.00593875 | $0.00593821 | $0.00594012 | $0.00593948 | - | - |
| Oct-16 2024 | $0.00594019 | $0.00593939 | $0.00594226 | $0.00593957 | - | - |
| Oct-15 2024 | $0.00593946 | $0.0059372 | $0.00594236 | $0.00593792 | - | - |
| Oct-14 2024 | $0.00593903 | $0.00593646 | $0.00594146 | $0.00593864 | - | - |
| Oct-13 2024 | $0.00593875 | $0.00593833 | $0.00594094 | $0.00593901 | - | - |