Cap Mercado $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00594276 | $0.00594075 | $0.00594518 | $0.00594227 | - | - |
Aug-17 2024 | $0.00594159 | $0.00594113 | $0.00594519 | $0.00594227 | - | - |
Aug-16 2024 | $0.00594288 | $0.00594137 | $0.00594561 | $0.00594233 | - | - |
Aug-15 2024 | $0.00594265 | $0.00594076 | $0.00594529 | $0.00594214 | - | - |
Aug-14 2024 | $0.00594254 | $0.00594163 | $0.00594548 | $0.0059432 | - | - |
Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |
Aug-10 2024 | $0.00594232 | $0.00594196 | $0.00594594 | $0.00594404 | - | - |
Aug-09 2024 | $0.0059457 | $0.0059406 | $0.00594748 | $0.0059433 | - | - |
Aug-08 2024 | $0.00594293 | $0.00594204 | $0.00594639 | $0.00594406 | - | - |
Aug-07 2024 | $0.00594181 | $0.00594177 | $0.00595209 | $0.00595209 | - | - |
Aug-06 2024 | $0.00594355 | $0.00594267 | $0.00594733 | $0.00594414 | - | - |
Aug-05 2024 | $0.00594343 | $0.00593645 | $0.005948 | $0.00593753 | - | - |
Aug-04 2024 | $0.00593898 | $0.00593646 | $0.00594123 | $0.00594008 | - | - |