Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unicap.finance (UCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
| Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
| Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |
| Aug-10 2024 | $0.00594232 | $0.00594196 | $0.00594594 | $0.00594404 | - | - |
| Aug-09 2024 | $0.0059457 | $0.0059406 | $0.00594748 | $0.0059433 | - | - |
| Aug-08 2024 | $0.00594293 | $0.00594204 | $0.00594639 | $0.00594406 | - | - |
| Aug-07 2024 | $0.00594181 | $0.00594177 | $0.00595209 | $0.00595209 | - | - |
| Aug-06 2024 | $0.00594355 | $0.00594267 | $0.00594733 | $0.00594414 | - | - |
| Aug-05 2024 | $0.00594343 | $0.00593645 | $0.005948 | $0.00593753 | - | - |
| Aug-04 2024 | $0.00593898 | $0.00593646 | $0.00594123 | $0.00594008 | - | - |
| Aug-03 2024 | $0.00593765 | $0.00593353 | $0.00593824 | $0.00593378 | - | - |
| Aug-02 2024 | $0.00593495 | $0.00593413 | $0.00593752 | $0.0059365 | - | - |
| Aug-01 2024 | $0.00593552 | $0.00593482 | $0.00593967 | $0.00593849 | - | - |
| Jul-31 2024 | $0.00593943 | $0.00593776 | $0.00594115 | $0.00593958 | - | - |
| Jul-30 2024 | $0.00593969 | $0.00593866 | $0.00594159 | $0.00594039 | - | - |