Cap Mercado NZ$4.45T
-0.63%
Volume 24h NZ$311.50B
25.89%
BTC % 49.06%
-0.14%
ETH % 16.89%
-1%
Moedas
27.366
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$23.27 | NZ$22.94 | NZ$24.62 | NZ$22.94 | NZ$3,804,760 | NZ$23,274,019 |
May-26 2024 | NZ$23.13 | NZ$22.85 | NZ$23.48 | NZ$22.85 | NZ$3,199,395 | NZ$23,138,103 |
May-25 2024 | NZ$22.77 | NZ$22.73 | NZ$23.18 | NZ$23.18 | NZ$3,457,086 | NZ$22,771,914 |
May-24 2024 | NZ$23.30 | NZ$22.95 | NZ$24.17 | NZ$23.85 | NZ$4,612,989 | NZ$23,303,578 |
May-23 2024 | NZ$24.14 | NZ$22.98 | NZ$24.46 | NZ$23.12 | NZ$4,283,390 | NZ$24,143,758 |
May-22 2024 | NZ$23.22 | NZ$23.22 | NZ$24.14 | NZ$24.14 | NZ$3,967,821 | NZ$23,225,970 |
May-21 2024 | NZ$24.19 | NZ$23.54 | NZ$24.54 | NZ$24.21 | NZ$4,812,286 | NZ$24,194,005 |
May-20 2024 | NZ$23.71 | NZ$20.64 | NZ$23.85 | NZ$20.89 | NZ$3,580,896 | NZ$23,714,923 |
May-19 2024 | NZ$20.93 | NZ$20.56 | NZ$21.47 | NZ$21.43 | NZ$2,887,638 | NZ$20,938,301 |
May-18 2024 | NZ$21.16 | NZ$20.99 | NZ$21.43 | NZ$21.38 | NZ$3,246,119 | NZ$21,162,392 |
May-17 2024 | NZ$21.39 | NZ$20.86 | NZ$21.52 | NZ$20.86 | NZ$3,787,846 | NZ$21,393,236 |
May-16 2024 | NZ$20.92 | NZ$20.87 | NZ$22.17 | NZ$22.17 | NZ$3,966,970 | NZ$20,921,370 |
May-15 2024 | NZ$22.13 | NZ$20.56 | NZ$22.13 | NZ$20.72 | NZ$3,687,776 | NZ$22,132,470 |
May-14 2024 | NZ$20.69 | NZ$20.69 | NZ$21.58 | NZ$21.58 | NZ$3,578,590 | NZ$20,692,758 |
May-13 2024 | NZ$21.64 | NZ$21.11 | NZ$22.60 | NZ$22.56 | NZ$3,680,451 | NZ$21,642,767 |
Análise histórica e de mercado do preço de UniBot (UNIBOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 347 dias, a partir do dia 16-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62473 NZD.