Cap Mercado Tk312.23T
-2.78%
Volume 24h Tk28.87T
19.21%
BTC % 49.83%
-0.82%
ETH % 16.77%
2.02%
Moedas
27.295
+46
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk1,676.82 | Tk1,676.82 | Tk1,743.36 | Tk1,743.36 | Tk286,461,665 | Tk1,676,827,031 |
May-21 2024 | Tk1,746.71 | Tk1,699.80 | Tk1,771.82 | Tk1,747.96 | Tk347,428,826 | Tk1,746,715,490 |
May-20 2024 | Tk1,712.12 | Tk1,490.69 | Tk1,721.90 | Tk1,508.69 | Tk258,527,111 | Tk1,712,127,606 |
May-19 2024 | Tk1,511.66 | Tk1,484.83 | Tk1,550.41 | Tk1,547.57 | Tk208,476,523 | Tk1,511,666,028 |
May-18 2024 | Tk1,527.84 | Tk1,515.63 | Tk1,547.79 | Tk1,543.67 | Tk234,357,478 | Tk1,527,844,540 |
May-17 2024 | Tk1,544.51 | Tk1,506.73 | Tk1,553.71 | Tk1,506.73 | Tk273,468,139 | Tk1,544,510,576 |
May-16 2024 | Tk1,510.44 | Tk1,506.85 | Tk1,600.92 | Tk1,600.92 | Tk286,400,229 | Tk1,510,443,679 |
May-15 2024 | Tk1,597.88 | Tk1,484.36 | Tk1,597.88 | Tk1,496.52 | Tk266,243,432 | Tk1,597,880,465 |
May-14 2024 | Tk1,493.93 | Tk1,493.93 | Tk1,558.02 | Tk1,558.02 | Tk258,360,657 | Tk1,493,938,711 |
May-13 2024 | Tk1,562.52 | Tk1,524.40 | Tk1,632.24 | Tk1,629.29 | Tk265,714,584 | Tk1,562,525,809 |
May-12 2024 | Tk1,620.91 | Tk1,615.88 | Tk1,670.21 | Tk1,664.36 | Tk204,847,884 | Tk1,620,912,588 |
May-11 2024 | Tk1,668.65 | Tk1,668.18 | Tk1,696.65 | Tk1,682.32 | Tk235,569,929 | Tk1,668,654,755 |
May-10 2024 | Tk1,669.08 | Tk1,648.10 | Tk1,843.88 | Tk1,843.88 | Tk366,713,506 | Tk1,669,089,300 |
May-09 2024 | Tk1,822.23 | Tk1,425.24 | Tk1,822.23 | Tk1,472.50 | Tk352,493,174 | Tk1,822,233,128 |
May-08 2024 | Tk1,474.94 | Tk1,454.00 | Tk1,494.08 | Tk1,488.29 | Tk255,726,139 | Tk1,474,940,898 |
Análise histórica e de mercado do preço de UniBot (UNIBOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 342 dias, a partir do dia 16-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.29935 BDT.