Cap Mercado CL$2,480.21T
0.76%
Volume 24h CL$115.76T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$12,829.90 | CL$12,670.65 | CL$13,020.96 | CL$12,670.65 | CL$1,774,040,880 | CL$12,829,908,594 |
May-25 2024 | CL$12,626.85 | CL$12,607.93 | CL$12,856.48 | CL$12,856.48 | CL$1,916,928,857 | CL$12,626,859,523 |
May-24 2024 | CL$12,921.66 | CL$12,728.19 | CL$13,406.08 | CL$13,227.89 | CL$2,557,868,648 | CL$12,921,663,341 |
May-23 2024 | CL$13,387.53 | CL$12,745.82 | CL$13,564.53 | CL$12,822.01 | CL$2,375,108,269 | CL$13,387,537,145 |
May-22 2024 | CL$12,878.63 | CL$12,878.63 | CL$13,389.65 | CL$13,389.65 | CL$2,200,127,891 | CL$12,878,630,453 |
May-21 2024 | CL$13,415.39 | CL$13,055.09 | CL$13,608.21 | CL$13,424.98 | CL$2,668,377,466 | CL$13,415,398,781 |
May-20 2024 | CL$13,149.75 | CL$11,449.06 | CL$13,224.85 | CL$11,587.28 | CL$1,985,580,540 | CL$13,149,751,477 |
May-19 2024 | CL$11,610.13 | CL$11,404.09 | CL$11,907.75 | CL$11,885.95 | CL$1,601,174,151 | CL$11,610,134,969 |
May-18 2024 | CL$11,734.39 | CL$11,640.59 | CL$11,887.61 | CL$11,855.95 | CL$1,799,949,128 | CL$11,734,391,716 |
May-17 2024 | CL$11,862.39 | CL$11,572.23 | CL$11,933.08 | CL$11,572.23 | CL$2,100,332,972 | CL$11,862,392,825 |
May-16 2024 | CL$11,600.74 | CL$11,573.19 | CL$12,295.68 | CL$12,295.68 | CL$2,199,656,041 | CL$11,600,746,890 |
May-15 2024 | CL$12,272.29 | CL$11,400.43 | CL$12,272.29 | CL$11,493.81 | CL$2,044,844,642 | CL$12,272,292,636 |
May-14 2024 | CL$11,473.98 | CL$11,473.98 | CL$11,966.20 | CL$11,966.20 | CL$1,984,302,113 | CL$11,473,982,841 |
May-13 2024 | CL$12,000.75 | CL$11,707.99 | CL$12,536.23 | CL$12,513.53 | CL$2,040,782,900 | CL$12,000,756,249 |
May-12 2024 | CL$12,449.18 | CL$12,410.60 | CL$12,827.84 | CL$12,782.88 | CL$1,573,304,904 | CL$12,449,187,565 |
Análise histórica e de mercado do preço de UniBot (UNIBOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 346 dias, a partir do dia 16-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 900.9009 CLP.