Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00021626 | $0.00019489 | $0.00021626 | $0.00019489 | $113 | $861,646 |
| Sep-10 2025 | $0.00019489 | $0.00019162 | $0.00020112 | $0.00019932 | $478 | $776,482 |
| Sep-09 2025 | $0.00019967 | $0.00019854 | $0.00020658 | $0.00020392 | - | $795,545 |
| Sep-08 2025 | $0.00020386 | $0.00020287 | $0.00020632 | $0.00020461 | $108 | $812,239 |
| Sep-07 2025 | $0.0002047 | $0.00020395 | $0.0002053 | $0.0002042 | $19 | $815,579 |
| Sep-06 2025 | $0.00020421 | $0.00020324 | $0.00020725 | $0.00020716 | - | $813,613 |
| Sep-05 2025 | $0.0002072 | $0.00020634 | $0.00021225 | $0.00021128 | - | $825,532 |
| Sep-04 2025 | $0.00021005 | $0.0002085 | $0.00021358 | $0.00021358 | $81 | $836,913 |
| Sep-03 2025 | $0.00021358 | $0.00020576 | $0.00021433 | $0.00020802 | $415 | $850,943 |
| Sep-02 2025 | $0.00020802 | $0.00020285 | $0.00022249 | $0.00022249 | $3,011 | $828,787 |
| Sep-01 2025 | $0.00022291 | $0.00020503 | $0.00022414 | $0.00022313 | $292 | $888,147 |
| Aug-31 2025 | $0.00022617 | $0.00022149 | $0.00023191 | $0.00022217 | $4,159 | $901,121 |
| Aug-30 2025 | $0.00022204 | $0.00021962 | $0.00022266 | $0.0002206 | $126 | $884,670 |
| Aug-29 2025 | $0.00021932 | $0.00020901 | $0.00022843 | $0.00021565 | $900 | $873,835 |
| Aug-28 2025 | $0.00021444 | $0.0002117 | $0.00021483 | $0.00021384 | $753 | $854,396 |