Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022267 | $0.00021495 | $0.00022543 | $0.00021496 | $435 | $887,175 |
| Jul-12 2025 | $0.00021444 | $0.00021028 | $0.00023502 | $0.00023035 | $316 | $854,394 |
| Jul-11 2025 | $0.00023778 | $0.00020276 | $0.00024306 | $0.00020276 | $6,851 | $947,362 |
| Jul-10 2025 | $0.00022695 | $0.00020405 | $0.00026112 | $0.00025975 | $17,388 | $904,246 |
| Jul-09 2025 | $0.00024476 | $0.00022371 | $0.00026532 | $0.00022489 | $9,534 | $975,183 |
| Jul-08 2025 | $0.00022434 | $0.00022434 | $0.00029991 | $0.00028993 | $22,780 | $893,823 |
| Jul-07 2025 | $0.00028722 | $0.00022779 | $0.00031567 | $0.00027767 | $24,243 | $1,144,360 |
| Jul-06 2025 | $0.00027833 | $0.00026195 | $0.00031581 | $0.00029043 | $58,356 | $1,108,946 |
| Jul-05 2025 | $0.00028913 | $0.00026743 | $0.00033154 | $0.00030031 | $11,275 | $1,151,967 |
| Jul-04 2025 | $0.0003036 | $0.00027911 | $0.0003357 | $0.0003357 | $48,060 | $1,209,603 |
| Jul-03 2025 | $0.00033556 | $0.00032893 | $0.00041898 | $0.00041824 | $95,952 | $1,336,937 |
| Jul-02 2025 | $0.00042747 | $0.00025627 | $0.00158219 | $0.00025627 | $375,066 | $1,703,133 |
| Jul-01 2025 | $0.00025973 | $0.00018815 | $0.00026091 | $0.00019611 | $11,943 | $1,034,822 |
| Jun-30 2025 | $0.0001965 | $0.00018099 | $0.00020856 | $0.00018099 | $3,700 | $782,904 |
| Jun-29 2025 | $0.00018945 | $0.00018275 | $0.00022417 | $0.00018645 | $4,827 | $754,823 |