Cap Mercado $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Moedas
34.321
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005277 | $0.00005266 | $0.00005386 | $0.00005377 | $5 | $210,257 |
| Mar-07 2026 | $0.00005377 | $0.00005365 | $0.00006266 | $0.00006266 | $203 | $214,259 |
| Mar-06 2026 | $0.00006241 | $0.00006221 | $0.0000694 | $0.00006836 | $107 | $248,661 |
| Mar-05 2026 | $0.00006831 | $0.00006755 | $0.0000778 | $0.0000778 | $185 | $272,162 |
| Mar-04 2026 | $0.00007785 | $0.00005323 | $0.00008289 | $0.00005323 | $887 | $310,173 |
| Mar-03 2026 | $0.00005323 | $0.0000521 | $0.00005361 | $0.00005361 | - | $212,099 |
| Mar-02 2026 | $0.00005362 | $0.00005328 | $0.0000541 | $0.00005343 | $11 | $213,669 |
| Mar-01 2026 | $0.0000533 | $0.00005258 | $0.00005426 | $0.00005383 | $24 | $212,368 |
| Feb-28 2026 | $0.00005375 | $0.00005184 | $0.00005377 | $0.00005353 | $20 | $214,163 |
| Feb-27 2026 | $0.00005353 | $0.0000531 | $0.00005423 | $0.0000539 | $3 | $213,284 |
| Feb-26 2026 | $0.0000539 | $0.00005377 | $0.00005542 | $0.00005542 | $4 | $214,748 |
| Feb-25 2026 | $0.00005567 | $0.00005316 | $0.00005609 | $0.00005317 | $106 | $221,811 |
| Feb-24 2026 | $0.00005317 | $0.00005317 | $0.00005394 | $0.00005372 | $1 | $211,860 |
| Feb-23 2026 | $0.00005394 | $0.0000534 | $0.00005963 | $0.00005963 | - | $214,938 |
| Feb-22 2026 | $0.00005963 | $0.0000596 | $0.00006116 | $0.00006116 | $25 | $237,585 |