Cap Mercado $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Moedas
34.235
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004422 | $0.00004401 | $0.00004546 | $0.00004504 | - | $176,193 |
| Feb-14 2026 | $0.00004504 | $0.00004481 | $0.00004758 | $0.00004486 | - | $179,464 |
| Feb-13 2026 | $0.00004463 | $0.00004249 | $0.00005431 | $0.0000541 | - | $177,813 |
| Feb-12 2026 | $0.0000541 | $0.0000516 | $0.000067 | $0.00006695 | - | $215,564 |
| Feb-11 2026 | $0.00006612 | $0.00006601 | $0.00006696 | $0.00006625 | $6 | $263,455 |
| Feb-10 2026 | $0.00006602 | $0.00006439 | $0.00006623 | $0.00006623 | - | $263,071 |
| Feb-09 2026 | $0.00006623 | $0.00006596 | $0.0000669 | $0.00006596 | $12 | $263,906 |
| Feb-08 2026 | $0.00006596 | $0.00006231 | $0.00006596 | $0.000064 | - | $262,797 |
| Feb-07 2026 | $0.00006409 | $0.00006369 | $0.000065 | $0.00006437 | $6 | $255,357 |
| Feb-06 2026 | $0.00006441 | $0.00005553 | $0.00006683 | $0.00005559 | - | $256,629 |
| Feb-05 2026 | $0.00005547 | $0.00005547 | $0.00007181 | $0.00007181 | $78 | $221,040 |
| Feb-04 2026 | $0.00006978 | $0.0000553 | $0.00007 | $0.00005661 | $509 | $278,048 |
| Feb-03 2026 | $0.00005662 | $0.00005488 | $0.00005939 | $0.00005877 | - | $225,589 |
| Feb-02 2026 | $0.00005877 | $0.00005805 | $0.00006099 | $0.00006092 | $5 | $234,182 |
| Feb-01 2026 | $0.00006092 | $0.00006043 | $0.0000639 | $0.00006265 | - | $242,721 |