Cap Mercado $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00012149 | $0.00010546 | $0.00012149 | $0.00010852 | $63 | $484,069 |
| Nov-21 2025 | $0.00010852 | $0.00009548 | $0.00013268 | $0.00013267 | $884 | $432,384 |
| Nov-20 2025 | $0.00013291 | $0.00012404 | $0.00014207 | $0.00013607 | - | $529,559 |
| Nov-19 2025 | $0.00013591 | $0.00013591 | $0.00015018 | $0.00015018 | $503 | $541,505 |
| Nov-18 2025 | $0.00015019 | $0.00012696 | $0.00015026 | $0.00012727 | - | $598,387 |
| Nov-17 2025 | $0.00012727 | $0.00012707 | $0.00013652 | $0.00013389 | $45 | $507,101 |
| Nov-16 2025 | $0.00013364 | $0.000133 | $0.00014234 | $0.00014234 | $53 | $532,477 |
| Nov-15 2025 | $0.00014252 | $0.00014066 | $0.00014481 | $0.00014153 | - | $567,833 |
| Nov-14 2025 | $0.00014162 | $0.00013898 | $0.00015078 | $0.00015078 | $97 | $564,267 |
| Nov-13 2025 | $0.00015043 | $0.00015043 | $0.00016126 | $0.00015892 | $32 | $599,369 |
| Nov-12 2025 | $0.0001593 | $0.00014661 | $0.00016023 | $0.00014853 | - | $634,714 |
| Nov-11 2025 | $0.00014804 | $0.00013312 | $0.00016317 | $0.00016317 | $728 | $589,849 |
| Nov-10 2025 | $0.00016387 | $0.00015967 | $0.00019318 | $0.000173 | $6,779 | $652,890 |
| Nov-09 2025 | $0.00017313 | $0.00017274 | $0.00017749 | $0.00017639 | $17 | $689,812 |
| Nov-08 2025 | $0.0001764 | $0.0001764 | $0.00018418 | $0.00018415 | $99 | $702,826 |