Cap Mercado $2.57T -0.96%
Volume 24h $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Moedas 28.271 +10
Trocas 885
Última atualização 17 Segundos atrás
UX Chain / Umee UX

Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00122165 $0.00120516 $0.00123137 $0.00120767 $128,588 $4,867,268
Jul-26 2024 $0.00120186 $0.00117591 $0.00120279 $0.00117591 $127,637 $4,788,442
Jul-25 2024 $0.00117651 $0.00117486 $0.00120883 $0.00120883 $134,385 $4,687,437
Jul-24 2024 $0.00120878 $0.00120644 $0.00126232 $0.00120855 $147,240 $4,815,982
Jul-23 2024 $0.0012092 $0.0012092 $0.00124373 $0.00124373 $136,592 $4,817,680
Jul-22 2024 $0.00124418 $0.00122516 $0.00125314 $0.00124984 $141,852 $4,957,019
Jul-21 2024 $0.00125542 $0.00122857 $0.0012669 $0.0012669 $134,097 $5,001,840
Jul-20 2024 $0.00126834 $0.00126403 $0.00127432 $0.00127188 $132,492 $5,053,296
Jul-19 2024 $0.0012721 $0.00126316 $0.00128046 $0.00127518 $138,215 $5,068,294
Jul-18 2024 $0.00127407 $0.001266 $0.0012974 $0.00129321 $131,657 $5,076,139
Jul-17 2024 $0.00129532 $0.0012683 $0.00130104 $0.0012683 $137,495 $5,160,788
Jul-16 2024 $0.00127619 $0.00120556 $0.00128592 $0.00123798 $237,326 $5,084,578
Jul-15 2024 $0.00122718 $0.00108728 $0.00123439 $0.00110017 $203,684 $4,889,312
Jul-14 2024 $0.0010998 $0.0010998 $0.00114685 $0.00112939 $150,410 $4,381,789
Jul-13 2024 $0.00113041 $0.00110719 $0.00114696 $0.00111817 $152,602 $4,503,760

Análise histórica e de mercado do preço de UX Chain / Umee (UX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 892 dias, a partir do dia 17-02-2022.