Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00122165 | $0.00120516 | $0.00123137 | $0.00120767 | $128,588 | $4,867,268 |
| Jul-26 2024 | $0.00120186 | $0.00117591 | $0.00120279 | $0.00117591 | $127,637 | $4,788,442 |
| Jul-25 2024 | $0.00117651 | $0.00117486 | $0.00120883 | $0.00120883 | $134,385 | $4,687,437 |
| Jul-24 2024 | $0.00120878 | $0.00120644 | $0.00126232 | $0.00120855 | $147,240 | $4,815,982 |
| Jul-23 2024 | $0.0012092 | $0.0012092 | $0.00124373 | $0.00124373 | $136,592 | $4,817,680 |
| Jul-22 2024 | $0.00124418 | $0.00122516 | $0.00125314 | $0.00124984 | $141,852 | $4,957,019 |
| Jul-21 2024 | $0.00125542 | $0.00122857 | $0.0012669 | $0.0012669 | $134,097 | $5,001,840 |
| Jul-20 2024 | $0.00126834 | $0.00126403 | $0.00127432 | $0.00127188 | $132,492 | $5,053,296 |
| Jul-19 2024 | $0.0012721 | $0.00126316 | $0.00128046 | $0.00127518 | $138,215 | $5,068,294 |
| Jul-18 2024 | $0.00127407 | $0.001266 | $0.0012974 | $0.00129321 | $131,657 | $5,076,139 |
| Jul-17 2024 | $0.00129532 | $0.0012683 | $0.00130104 | $0.0012683 | $137,495 | $5,160,788 |
| Jul-16 2024 | $0.00127619 | $0.00120556 | $0.00128592 | $0.00123798 | $237,326 | $5,084,578 |
| Jul-15 2024 | $0.00122718 | $0.00108728 | $0.00123439 | $0.00110017 | $203,684 | $4,889,312 |
| Jul-14 2024 | $0.0010998 | $0.0010998 | $0.00114685 | $0.00112939 | $150,410 | $4,381,789 |
| Jul-13 2024 | $0.00113041 | $0.00110719 | $0.00114696 | $0.00111817 | $152,602 | $4,503,760 |