Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00694955 | $0.00681953 | $0.00697772 | $0.00682344 | $185,563 | $2,035,961 |
| Aug-27 2024 | $0.0068334 | $0.0068334 | $0.00732107 | $0.0073112 | $171,585 | $2,001,932 |
| Aug-26 2024 | $0.00731919 | $0.00726162 | $0.00753846 | $0.00753846 | $182,338 | $2,144,251 |
| Aug-25 2024 | $0.00752786 | $0.0074945 | $0.00755903 | $0.00754804 | $178,012 | $2,205,385 |
| Aug-24 2024 | $0.00756194 | $0.00743737 | $0.00756194 | $0.00743737 | $198,688 | $2,215,366 |
| Aug-23 2024 | $0.00747293 | $0.00722053 | $0.00747293 | $0.00725738 | $198,903 | $2,189,292 |
| Aug-22 2024 | $0.00735003 | $0.0073241 | $0.00753526 | $0.00741913 | $126,876 | $2,153,285 |
| Aug-21 2024 | $0.00742832 | $0.00691072 | $0.00762231 | $0.00762231 | $162,123 | $2,176,221 |
| Aug-20 2024 | $0.00761467 | $0.00760381 | $0.00784815 | $0.00772432 | $41,797 | $2,230,815 |
| Aug-19 2024 | $0.00772475 | $0.00770509 | $0.00786576 | $0.00786261 | $156,944 | $2,263,065 |
| Aug-18 2024 | $0.00787082 | $0.00774527 | $0.00787859 | $0.00774527 | $195,126 | $2,305,858 |
| Aug-17 2024 | $0.00774996 | $0.00774425 | $0.00777864 | $0.00777364 | $189,751 | $2,270,451 |
| Aug-16 2024 | $0.00780389 | $0.00778942 | $0.00787952 | $0.00787952 | $194,636 | $2,286,250 |
| Aug-15 2024 | $0.00787637 | $0.00740565 | $0.00787637 | $0.00748883 | $225,483 | $2,307,483 |
| Aug-14 2024 | $0.00747844 | $0.00736381 | $0.00764056 | $0.00751665 | $193,745 | $2,190,906 |