Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012048 | $0.00012048 | $0.00012165 | $0.00012165 | - | $35,299 |
| Jan-08 2026 | $0.00012165 | $0.00012162 | $0.00012379 | $0.00012379 | - | $35,642 |
| Jan-07 2026 | $0.00017659 | $0.00017659 | $0.00018178 | $0.00018178 | - | $51,737 |
| Jan-06 2026 | $0.00018178 | $0.00013746 | $0.00018178 | $0.00014298 | - | $53,256 |
| Jan-05 2026 | $0.00014335 | $0.00012191 | $0.00014335 | $0.00012193 | $19 | $41,996 |
| Jan-04 2026 | $0.00012191 | $0.00010467 | $0.00012202 | $0.000105 | $68 | $35,718 |
| Jan-03 2026 | $0.00010465 | $0.00010465 | $0.00017519 | $0.00017193 | $7 | $30,660 |
| Jan-02 2026 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | $50,371 |
| Jan-01 2026 | $0.00017193 | $0.00015976 | $0.00017193 | $0.00015976 | - | $50,371 |
| Dec-31 2025 | $0.00015976 | $0.00015976 | $0.00017267 | $0.00017065 | - | $46,806 |
| Dec-30 2025 | $0.00017065 | $0.00010894 | $0.00017065 | $0.00010894 | - | $49,997 |
| Dec-29 2025 | $0.00010894 | $0.00009333 | $0.00014118 | $0.00014118 | - | $31,917 |
| Dec-28 2025 | $0.00014118 | $0.00014118 | $0.00021666 | $0.00021373 | $0 | $41,361 |
| Dec-27 2025 | $0.00021373 | $0.00010891 | $0.00021373 | $0.00010891 | - | $62,617 |
| Dec-26 2025 | $0.00010891 | $0.00010838 | $0.00012962 | $0.0001094 | - | $31,908 |