Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007813 | $0.00007437 | $0.00007815 | $0.00007544 | $0 | $22,890 |
| Apr-05 2026 | $0.00007544 | $0.00007544 | $0.00007556 | $0.00007556 | - | $22,104 |
| Apr-04 2026 | $0.00007556 | $0.00007535 | $0.00007556 | $0.00007535 | - | $22,137 |
| Apr-03 2026 | $0.00007535 | $0.0000738 | $0.00007535 | $0.0000738 | - | $22,077 |
| Apr-02 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Apr-01 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Mar-31 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Mar-30 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Mar-29 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Mar-28 2026 | $0.0000738 | $0.0000738 | $0.0000738 | $0.0000738 | - | $21,623 |
| Mar-27 2026 | $0.0000738 | $0.0000738 | $0.00007782 | $0.00007782 | - | $21,623 |
| Mar-26 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $22,800 |
| Mar-25 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $22,800 |
| Mar-24 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $22,800 |
| Mar-23 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $22,800 |