Cap Mercado $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011208 | $0.00010954 | $0.00011208 | $0.00010954 | - | $32,837 |
| Dec-17 2025 | $0.00011363 | $0.00011363 | $0.00021765 | $0.0001156 | - | $33,290 |
| Dec-16 2025 | $0.0001156 | $0.0001156 | $0.00021771 | $0.00013314 | - | $33,868 |
| Dec-15 2025 | $0.00013314 | $0.00012535 | $0.0002148 | $0.00012535 | - | $39,007 |
| Dec-14 2025 | $0.00012535 | $0.00012535 | $0.00012623 | $0.000126 | - | $36,725 |
| Dec-13 2025 | $0.000126 | $0.0001246 | $0.00012613 | $0.0001246 | - | $36,914 |
| Dec-12 2025 | $0.0001246 | $0.0001246 | $0.00012912 | $0.00012912 | - | $36,504 |
| Dec-11 2025 | $0.00012912 | $0.00012912 | $0.00021994 | $0.00013932 | - | $37,827 |
| Dec-10 2025 | $0.00013932 | $0.00013215 | $0.00013932 | $0.00013215 | - | $40,817 |
| Dec-09 2025 | $0.00013298 | $0.00012987 | $0.00020225 | $0.00020225 | - | $38,960 |
| Dec-08 2025 | $0.00020225 | $0.00012625 | $0.00020225 | $0.0001357 | - | $59,252 |
| Dec-07 2025 | $0.00013425 | $0.00012124 | $0.00022565 | $0.00012124 | $381 | $39,332 |
| Dec-06 2025 | $0.00012052 | $0.00011955 | $0.00021348 | $0.00021348 | - | $35,309 |
| Dec-05 2025 | $0.00021348 | $0.00011366 | $0.00021348 | $0.00011366 | - | $62,542 |
| Dec-04 2025 | $0.00012558 | $0.00011621 | $0.0001259 | $0.00012181 | $4 | $36,793 |