Cap Mercado $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Umbrella Network UMB

Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0026735 $0.00253658 $0.0026752 $0.00253658 $80,450 $783,238
Aug-19 2025 $0.00254889 $0.00253637 $0.00266735 $0.00266735 $77,334 $746,732
Aug-18 2025 $0.00267771 $0.00263538 $0.00277235 $0.002771 $74,070 $784,470
Aug-17 2025 $0.00276894 $0.00267589 $0.00282852 $0.00267733 $79,994 $811,197
Aug-16 2025 $0.00267556 $0.00267556 $0.00277015 $0.00270598 $67,261 $783,841
Aug-15 2025 $0.00270887 $0.0026733 $0.00283431 $0.00280569 $65,533 $793,598
Aug-14 2025 $0.00289181 $0.00284078 $0.00308961 $0.00308043 $73,214 $847,194
Aug-13 2025 $0.00312504 $0.00297452 $0.00313831 $0.0029914 $70,825 $915,520
Aug-12 2025 $0.00297732 $0.00279794 $0.00300627 $0.00279794 $72,159 $872,245
Aug-11 2025 $0.002799 $0.00277383 $0.00300206 $0.00287862 $79,161 $820,005
Aug-10 2025 $0.00287762 $0.00283652 $0.00295603 $0.00294175 $70,266 $843,037
Aug-09 2025 $0.00294297 $0.00286814 $0.00302544 $0.00292322 $87,526 $862,182
Aug-08 2025 $0.00298442 $0.00273058 $0.00298442 $0.00275816 $78,300 $874,325
Aug-07 2025 $0.00275663 $0.00260452 $0.00275663 $0.00260452 $97,385 $807,592
Aug-06 2025 $0.00262315 $0.00258046 $0.00265606 $0.00259308 $137,236 $768,486

Análise histórica e de mercado do preço de Umbrella Network (UMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1653 dias, a partir do dia 11-02-2021.