Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021649 | $0.00020442 | $0.00024956 | $0.00020593 | $1,842 | $63,424 |
| Oct-25 2025 | $0.00020593 | $0.00020352 | $0.00023001 | $0.00020616 | $318 | $60,332 |
| Oct-24 2025 | $0.00020566 | $0.00019189 | $0.00024801 | $0.00019406 | $3,783 | $60,253 |
| Oct-23 2025 | $0.0002023 | $0.0002023 | $0.00040701 | $0.00021168 | $19,067 | $59,268 |
| Oct-22 2025 | $0.00021198 | $0.00020955 | $0.00027875 | $0.00023303 | $2,287 | $62,103 |
| Oct-21 2025 | $0.00023294 | $0.00020972 | $0.00026586 | $0.00026586 | $10,984 | $68,243 |
| Oct-20 2025 | $0.00026587 | $0.00025524 | $0.00030012 | $0.00026441 | $4,767 | $77,890 |
| Oct-19 2025 | $0.00026443 | $0.00025251 | $0.00026443 | $0.00026067 | $33 | $77,470 |
| Oct-18 2025 | $0.00026069 | $0.00024884 | $0.00027655 | $0.00024884 | $90 | $76,375 |
| Oct-17 2025 | $0.00024884 | $0.00024784 | $0.00027577 | $0.00027404 | $174 | $72,904 |
| Oct-16 2025 | $0.00027419 | $0.00026375 | $0.0002771 | $0.00027293 | $7,122 | $80,328 |
| Oct-15 2025 | $0.00027692 | $0.00026644 | $0.00031389 | $0.00028485 | $14,048 | $81,130 |
| Oct-14 2025 | $0.00028198 | $0.00026649 | $0.00028595 | $0.00028585 | $11,478 | $82,610 |
| Oct-13 2025 | $0.00028592 | $0.00028095 | $0.00029319 | $0.00028456 | $5,937 | $83,766 |
| Oct-12 2025 | $0.00028464 | $0.0002574 | $0.0002891 | $0.0002574 | $16,391 | $83,389 |