Cap Mercado $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Moedas
33.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umbrella Network (UMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00011821 | $0.00011786 | $0.00011821 | $0.00011786 | - | $34,633 |
| Nov-26 2025 | $0.00011786 | $0.00011287 | $0.00014732 | $0.00014732 | $108 | $34,530 |
| Nov-25 2025 | $0.00014715 | $0.00014715 | $0.00021852 | $0.00021852 | $8 | $43,110 |
| Nov-24 2025 | $0.00021852 | $0.00010988 | $0.00021852 | $0.00010988 | $50 | $64,019 |
| Nov-23 2025 | $0.00011094 | $0.00010854 | $0.00021453 | $0.0001193 | $0 | $32,503 |
| Nov-22 2025 | $0.0001193 | $0.00010686 | $0.00011972 | $0.00011148 | - | $34,953 |
| Nov-21 2025 | $0.00011148 | $0.00010699 | $0.00020613 | $0.0001098 | - | $32,660 |
| Nov-20 2025 | $0.00010979 | $0.00010979 | $0.0001254 | $0.00012538 | - | $32,166 |
| Nov-19 2025 | $0.00012144 | $0.00012144 | $0.0002346 | $0.00012947 | - | $35,580 |
| Nov-18 2025 | $0.00013144 | $0.00012535 | $0.00013435 | $0.00012607 | - | $38,510 |
| Nov-17 2025 | $0.00012607 | $0.00012433 | $0.00024115 | $0.00024115 | $9 | $36,935 |
| Nov-16 2025 | $0.00024115 | $0.00023749 | $0.00024115 | $0.00023941 | - | $70,648 |
| Nov-15 2025 | $0.00023941 | $0.00013372 | $0.00023941 | $0.000137 | - | $70,140 |
| Nov-14 2025 | $0.00013823 | $0.00013823 | $0.00023877 | $0.00023527 | - | $40,499 |
| Nov-13 2025 | $0.00023074 | $0.00014614 | $0.00023582 | $0.0002337 | $25 | $67,600 |