Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,148.49 | $4,143.60 | $4,202.74 | $4,202.74 | $15,449,959 | $155,191,013 |
| Oct-22 2025 | $4,205.96 | $4,186.30 | $4,305.25 | $4,199.10 | $15,264,586 | $157,341,081 |
| Oct-21 2025 | $4,197.13 | $4,172.21 | $4,294.52 | $4,282.54 | $17,206,524 | $157,010,606 |
| Oct-20 2025 | $4,290.69 | $4,125.46 | $4,351.22 | $4,318.20 | $14,815,883 | $160,510,754 |
| Oct-19 2025 | $4,344.33 | $4,260.31 | $4,536.85 | $4,260.31 | $15,348,499 | $162,517,338 |
| Oct-18 2025 | $4,281.12 | $3,791.71 | $4,405.42 | $3,792.50 | $13,856,237 | $160,152,604 |
| Oct-17 2025 | $3,787.39 | $3,787.39 | $4,146.65 | $4,061.46 | $15,210,541 | $141,682,566 |
| Oct-16 2025 | $4,024.58 | $4,024.58 | $4,309.19 | $4,305.57 | $17,516,689 | $150,555,642 |
| Oct-15 2025 | $4,308.74 | $4,270.75 | $4,435.27 | $4,384.88 | $17,441,387 | $161,185,708 |
| Oct-14 2025 | $4,387.53 | $4,219.95 | $4,415.10 | $4,350.02 | $16,100,167 | $164,133,212 |
| Oct-13 2025 | $4,346.07 | $4,342.20 | $4,489.54 | $4,482.03 | $16,624,523 | $162,582,192 |
| Oct-12 2025 | $4,481.65 | $4,461.24 | $4,632.26 | $4,575.52 | $15,611,193 | $167,654,187 |
| Oct-11 2025 | $4,604.99 | $4,438.50 | $4,858.42 | $4,646.89 | $20,776,111 | $172,268,204 |
| Oct-10 2025 | $4,675.46 | $4,291.54 | $5,273.33 | $4,291.54 | $27,790,521 | $174,904,619 |
| Oct-09 2025 | $4,283.13 | $4,272.29 | $4,705.49 | $4,705.49 | $47,543,404 | $160,227,977 |