Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4,538.51 | $3,865.18 | $4,538.51 | $3,865.18 | $17,423,214 | $169,781,404 |
Aug-18 2025 | $3,865.92 | $3,723.44 | $3,882.51 | $3,748.39 | $16,224,129 | $144,620,328 |
Aug-17 2025 | $3,752.26 | $3,566.79 | $3,752.26 | $3,581.64 | $15,445,534 | $140,368,337 |
Aug-16 2025 | $3,586.71 | $3,567.60 | $3,865.23 | $3,820.50 | $13,915,058 | $134,175,386 |
Aug-15 2025 | $3,847.77 | $3,776.09 | $3,888.65 | $3,800.29 | $15,567,235 | $143,941,476 |
Aug-14 2025 | $3,783.77 | $3,783.77 | $3,915.33 | $3,875.72 | $15,464,335 | $141,547,377 |
Aug-13 2025 | $3,887.53 | $3,856.04 | $3,954.04 | $3,932.60 | $13,575,226 | $145,428,777 |
Aug-12 2025 | $3,881.79 | $3,839.51 | $3,975.87 | $3,886.05 | $12,802,227 | $145,214,019 |
Aug-11 2025 | $3,892.52 | $3,855.56 | $4,080.87 | $3,876.60 | $14,395,356 | $145,615,396 |
Aug-10 2025 | $3,888.27 | $3,614.64 | $4,136.13 | $3,614.64 | $13,789,415 | $145,456,624 |
Aug-09 2025 | $3,612.95 | $3,583.29 | $3,656.39 | $3,639.89 | $15,083,125 | $135,157,109 |
Aug-08 2025 | $3,649.45 | $3,608.83 | $3,795.06 | $3,795.06 | $13,451,235 | $136,522,555 |
Aug-07 2025 | $3,782.44 | $3,728.80 | $3,999.26 | $3,956.23 | $15,686,076 | $141,497,618 |
Aug-06 2025 | $3,951.94 | $3,888.99 | $4,175.38 | $4,175.38 | $14,786,024 | $147,838,424 |
Aug-05 2025 | $4,189.50 | $4,070.27 | $4,245.03 | $4,227.36 | $14,446,873 | $156,725,372 |