Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6,730.25 | $6,713.48 | $7,036.32 | $7,036.32 | $26,541,468 | $251,772,078 |
| Sep-08 2025 | $7,215.79 | $6,276.97 | $7,504.59 | $6,276.97 | $22,124,091 | $269,935,835 |
| Sep-07 2025 | $6,057.26 | $5,662.80 | $6,181.36 | $5,859.39 | $22,640,429 | $226,596,396 |
| Sep-06 2025 | $5,757.72 | $5,393.07 | $5,757.72 | $5,667.84 | $18,838,757 | $215,390,916 |
| Sep-05 2025 | $5,668.84 | $5,572.39 | $6,063.60 | $6,003.06 | $23,943,718 | $212,065,799 |
| Sep-04 2025 | $5,719.78 | $5,290.30 | $6,608.66 | $6,519.82 | $20,263,448 | $213,971,622 |
| Sep-03 2025 | $6,530.44 | $6,454.54 | $6,920.64 | $6,912.76 | $19,814,993 | $244,297,309 |
| Sep-02 2025 | $6,913.00 | $6,794.35 | $7,233.91 | $7,109.38 | $16,420,789 | $258,608,689 |
| Sep-01 2025 | $6,989.18 | $6,988.14 | $7,561.47 | $7,303.05 | $16,905,631 | $261,458,339 |
| Aug-31 2025 | $7,253.78 | $7,116.53 | $7,575.02 | $7,249.25 | $16,726,356 | $271,356,821 |
| Aug-30 2025 | $7,241.19 | $6,426.93 | $7,241.19 | $7,144.84 | $19,591,130 | $270,885,825 |
| Aug-29 2025 | $6,983.21 | $6,983.21 | $8,050.52 | $7,970.97 | $15,516,501 | $261,235,028 |
| Aug-28 2025 | $8,061.58 | $7,914.64 | $8,563.62 | $7,998.86 | $19,657,330 | $301,575,835 |
| Aug-27 2025 | $8,151.22 | $7,630.56 | $8,869.34 | $8,661.20 | $18,394,774 | $304,929,164 |
| Aug-26 2025 | $8,899.88 | $8,538.99 | $9,102.07 | $8,699.43 | $19,753,462 | $332,935,787 |