Cap Mercado $2.40T
-3.58%
Volume 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5,416.29 | $5,324.69 | $5,707.44 | $5,698.17 | $18,876,277 | $202,618,302 |
| Feb-21 2026 | $5,695.16 | $5,669.52 | $5,948.77 | $5,935.30 | $16,504,890 | $213,050,549 |
| Feb-20 2026 | $5,842.22 | $5,646.46 | $6,054.49 | $6,035.47 | $18,335,862 | $218,551,721 |
| Feb-19 2026 | $5,980.63 | $5,954.37 | $6,055.05 | $5,990.58 | $17,354,205 | $223,729,466 |
| Feb-18 2026 | $5,996.66 | $5,870.35 | $5,996.66 | $5,870.35 | $19,128,868 | $224,329,404 |
| Feb-17 2026 | $5,887.13 | $5,597.35 | $5,887.13 | $5,602.36 | $20,487,080 | $220,231,934 |
| Feb-16 2026 | $5,608.62 | $5,495.01 | $5,608.62 | $5,495.01 | $18,538,572 | $209,812,994 |
| Feb-15 2026 | $5,484.70 | $5,334.73 | $5,499.16 | $5,342.38 | $18,102,546 | $205,177,376 |
| Feb-14 2026 | $5,303.98 | $5,005.33 | $5,304.03 | $5,005.33 | $18,889,978 | $198,416,922 |
| Feb-13 2026 | $4,965.39 | $4,794.78 | $4,965.39 | $4,826.26 | $16,498,166 | $185,750,628 |
| Feb-12 2026 | $4,824.23 | $4,783.12 | $5,095.17 | $5,093.63 | $16,192,360 | $180,469,671 |
| Feb-11 2026 | $5,097.56 | $4,997.53 | $5,122.59 | $5,043.67 | $16,656,386 | $190,694,629 |
| Feb-10 2026 | $5,032.02 | $5,004.37 | $5,306.32 | $5,304.49 | $17,189,377 | $188,242,895 |
| Feb-09 2026 | $5,301.97 | $5,236.82 | $5,321.75 | $5,319.75 | $18,221,179 | $198,341,435 |
| Feb-08 2026 | $5,324.21 | $5,279.02 | $5,361.98 | $5,361.98 | $16,002,903 | $199,173,441 |