Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 3 Minutos atrás
Ultima ULTIMA

Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $4,538.51 $3,865.18 $4,538.51 $3,865.18 $17,423,214 $169,781,404
Aug-18 2025 $3,865.92 $3,723.44 $3,882.51 $3,748.39 $16,224,129 $144,620,328
Aug-17 2025 $3,752.26 $3,566.79 $3,752.26 $3,581.64 $15,445,534 $140,368,337
Aug-16 2025 $3,586.71 $3,567.60 $3,865.23 $3,820.50 $13,915,058 $134,175,386
Aug-15 2025 $3,847.77 $3,776.09 $3,888.65 $3,800.29 $15,567,235 $143,941,476
Aug-14 2025 $3,783.77 $3,783.77 $3,915.33 $3,875.72 $15,464,335 $141,547,377
Aug-13 2025 $3,887.53 $3,856.04 $3,954.04 $3,932.60 $13,575,226 $145,428,777
Aug-12 2025 $3,881.79 $3,839.51 $3,975.87 $3,886.05 $12,802,227 $145,214,019
Aug-11 2025 $3,892.52 $3,855.56 $4,080.87 $3,876.60 $14,395,356 $145,615,396
Aug-10 2025 $3,888.27 $3,614.64 $4,136.13 $3,614.64 $13,789,415 $145,456,624
Aug-09 2025 $3,612.95 $3,583.29 $3,656.39 $3,639.89 $15,083,125 $135,157,109
Aug-08 2025 $3,649.45 $3,608.83 $3,795.06 $3,795.06 $13,451,235 $136,522,555
Aug-07 2025 $3,782.44 $3,728.80 $3,999.26 $3,956.23 $15,686,076 $141,497,618
Aug-06 2025 $3,951.94 $3,888.99 $4,175.38 $4,175.38 $14,786,024 $147,838,424
Aug-05 2025 $4,189.50 $4,070.27 $4,245.03 $4,227.36 $14,446,873 $156,725,372

Análise histórica e de mercado do preço de Ultima (ULTIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 27-10-2023.