Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $5,051.67 | $4,615.48 | $5,051.67 | $4,650.21 | $24,525,423 | $188,977,933 |
| Dec-02 2025 | $4,652.36 | $4,506.29 | $4,652.36 | $4,506.29 | $22,857,995 | $174,040,252 |
| Dec-01 2025 | $4,522.07 | $4,382.33 | $4,757.36 | $4,757.36 | $20,630,389 | $169,166,455 |
| Nov-30 2025 | $4,764.65 | $4,349.07 | $5,699.99 | $5,699.99 | $20,427,907 | $178,241,141 |
| Nov-29 2025 | $5,503.11 | $3,235.66 | $5,940.26 | $3,250.91 | $22,199,333 | $205,866,145 |
| Nov-28 2025 | $3,251.80 | $3,077.61 | $3,259.87 | $3,118.53 | $22,659,444 | $121,646,791 |
| Nov-27 2025 | $3,124.03 | $2,964.79 | $3,175.77 | $2,964.79 | $23,865,200 | $116,866,862 |
| Nov-26 2025 | $2,965.49 | $2,904.40 | $3,030.97 | $2,920.27 | $22,725,938 | $110,936,157 |
| Nov-25 2025 | $2,940.26 | $2,882.89 | $3,041.57 | $3,037.92 | $20,352,455 | $109,992,540 |
| Nov-24 2025 | $3,043.78 | $3,020.82 | $3,081.20 | $3,062.96 | $19,149,204 | $113,865,136 |
| Nov-23 2025 | $3,061.15 | $3,035.57 | $3,085.26 | $3,038.62 | $16,889,516 | $114,514,607 |
| Nov-22 2025 | $3,039.60 | $3,021.17 | $3,069.91 | $3,047.09 | $15,667,234 | $113,708,419 |
| Nov-21 2025 | $3,060.85 | $3,054.46 | $3,158.14 | $3,118.23 | $20,591,657 | $114,503,620 |
| Nov-20 2025 | $3,107.88 | $3,086.83 | $3,195.52 | $3,086.83 | $20,105,760 | $116,262,978 |
| Nov-19 2025 | $3,098.16 | $3,062.17 | $3,310.34 | $3,062.17 | $19,577,152 | $115,899,292 |