Cap Mercado $3.50T
-6.91%
Volume 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Moedas
33.661
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,452.23 | $3,382.23 | $3,532.62 | $3,516.97 | $19,971,695 | $129,144,542 |
| Nov-12 2025 | $3,527.60 | $3,512.88 | $3,561.77 | $3,535.43 | $16,007,990 | $131,964,017 |
| Nov-11 2025 | $3,541.31 | $3,518.68 | $3,601.31 | $3,535.84 | $15,493,630 | $132,476,999 |
| Nov-10 2025 | $3,548.41 | $3,543.74 | $3,656.72 | $3,603.93 | $16,419,825 | $132,742,753 |
| Nov-09 2025 | $3,605.41 | $3,600.53 | $3,715.53 | $3,715.29 | $15,180,716 | $134,874,910 |
| Nov-08 2025 | $3,717.80 | $3,702.16 | $3,763.79 | $3,730.78 | $15,275,522 | $139,079,301 |
| Nov-07 2025 | $3,758.16 | $3,441.61 | $3,851.95 | $3,478.48 | $18,126,603 | $140,589,110 |
| Nov-06 2025 | $3,479.43 | $3,420.65 | $3,609.22 | $3,608.88 | $16,313,554 | $130,162,235 |
| Nov-05 2025 | $3,591.88 | $3,337.84 | $3,591.88 | $3,475.48 | $17,841,253 | $134,368,867 |
| Nov-04 2025 | $3,484.64 | $3,454.45 | $3,678.33 | $3,640.55 | $18,102,728 | $130,357,261 |
| Nov-03 2025 | $3,627.11 | $3,589.73 | $3,911.78 | $3,911.58 | $15,592,883 | $135,686,749 |
| Nov-02 2025 | $3,907.86 | $3,904.83 | $3,933.19 | $3,904.83 | $15,659,880 | $146,189,255 |
| Nov-01 2025 | $3,909.93 | $3,814.03 | $4,138.04 | $3,814.03 | $14,481,536 | $146,266,894 |
| Oct-31 2025 | $3,807.31 | $3,807.31 | $3,984.11 | $3,911.15 | $16,722,666 | $142,427,730 |
| Oct-30 2025 | $3,883.10 | $3,862.68 | $4,048.86 | $4,048.86 | $16,502,546 | $145,263,250 |