Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $6,786.45 | $6,686.50 | $6,798.01 | $6,774.48 | $23,237,887 | $253,874,499 |
| Jan-12 2026 | $6,744.62 | $6,540.26 | $6,997.36 | $6,963.05 | $20,480,083 | $252,309,575 |
| Jan-11 2026 | $6,982.33 | $5,989.15 | $7,004.91 | $5,989.15 | $23,496,929 | $261,202,057 |
| Jan-10 2026 | $5,992.64 | $5,717.71 | $5,992.64 | $5,881.91 | $14,879,431 | $224,178,945 |
| Jan-09 2026 | $5,888.40 | $5,636.77 | $5,889.74 | $5,722.25 | $18,655,111 | $220,279,487 |
| Jan-08 2026 | $5,577.67 | $5,302.01 | $5,577.67 | $5,302.01 | $17,092,987 | $208,655,371 |
| Jan-07 2026 | $5,344.97 | $5,249.10 | $5,474.36 | $5,415.29 | $19,038,703 | $199,950,086 |
| Jan-06 2026 | $5,405.76 | $5,398.59 | $5,569.26 | $5,534.04 | $19,084,281 | $202,224,306 |
| Jan-05 2026 | $5,527.17 | $5,259.32 | $5,723.55 | $5,723.55 | $20,437,832 | $206,766,148 |
| Jan-04 2026 | $5,711.38 | $5,660.59 | $5,811.54 | $5,759.13 | $15,497,251 | $213,657,283 |
| Jan-03 2026 | $5,749.64 | $5,661.43 | $5,759.25 | $5,686.75 | $17,337,068 | $215,088,284 |
| Jan-02 2026 | $5,678.11 | $5,546.37 | $5,687.85 | $5,564.73 | $17,542,957 | $212,412,582 |
| Jan-01 2026 | $5,566.53 | $5,516.61 | $5,925.36 | $5,925.36 | $16,571,105 | $208,238,507 |
| Dec-31 2025 | $5,784.12 | $5,061.66 | $5,784.12 | $5,135.25 | $19,053,454 | $216,378,464 |
| Dec-30 2025 | $5,133.92 | $4,974.96 | $5,138.20 | $5,045.91 | $18,682,628 | $192,054,818 |