Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,845.65 | $5,790.15 | $6,058.04 | $5,902.93 | $23,535,552 | $218,680,221 |
| Oct-01 2025 | $5,873.40 | $5,764.31 | $6,429.30 | $6,429.30 | $26,061,454 | $219,718,093 |
| Sep-30 2025 | $6,458.82 | $6,387.27 | $6,525.29 | $6,387.27 | $20,765,626 | $241,618,114 |
| Sep-29 2025 | $6,388.62 | $6,300.60 | $6,550.43 | $6,300.60 | $28,820,654 | $238,992,062 |
| Sep-28 2025 | $6,412.67 | $6,085.99 | $6,483.77 | $6,338.93 | $22,110,327 | $239,891,758 |
| Sep-27 2025 | $6,334.87 | $6,313.90 | $6,589.44 | $6,589.44 | $23,767,003 | $236,981,389 |
| Sep-26 2025 | $6,554.93 | $6,361.23 | $6,694.37 | $6,645.06 | $25,965,407 | $245,213,582 |
| Sep-25 2025 | $6,676.03 | $6,424.00 | $6,848.10 | $6,831.41 | $25,810,756 | $249,743,771 |
| Sep-24 2025 | $6,907.93 | $6,372.17 | $7,053.44 | $6,372.17 | $23,907,901 | $258,418,775 |
| Sep-23 2025 | $6,378.62 | $5,773.92 | $6,519.12 | $5,934.38 | $24,609,091 | $238,617,964 |
| Sep-22 2025 | $5,952.11 | $5,880.08 | $6,398.48 | $6,377.00 | $23,312,702 | $222,662,579 |
| Sep-21 2025 | $6,333.56 | $6,071.68 | $6,665.93 | $6,665.93 | $25,247,068 | $236,932,177 |
| Sep-20 2025 | $6,673.17 | $6,560.70 | $6,836.62 | $6,669.03 | $19,282,484 | $249,636,729 |
| Sep-19 2025 | $6,660.15 | $6,660.15 | $6,994.38 | $6,926.73 | $23,902,217 | $249,149,552 |
| Sep-18 2025 | $6,900.87 | $6,755.46 | $6,946.94 | $6,854.51 | $24,643,994 | $258,154,768 |