Cap Mercado $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $6,396.66 | $6,166.04 | $6,509.99 | $6,166.04 | $5,612,703 | $204,885,142 |
Oct-19 2024 | $6,138.90 | $6,026.34 | $6,334.89 | $6,334.89 | $4,981,296 | $196,629,062 |
Oct-18 2024 | $6,349.17 | $5,620.48 | $6,405.88 | $5,772.70 | $5,948,971 | $203,364,144 |
Oct-17 2024 | $5,749.43 | $5,536.77 | $5,995.44 | $5,833.42 | $5,458,579 | $184,154,324 |
Oct-16 2024 | $6,010.37 | $6,010.37 | $6,479.22 | $6,326.32 | $4,674,516 | $192,512,286 |
Oct-15 2024 | $6,319.28 | $6,319.28 | $6,710.45 | $6,710.45 | $5,483,424 | $202,406,677 |
Oct-14 2024 | $6,708.42 | $6,555.39 | $6,964.66 | $6,934.02 | $4,944,004 | $214,870,835 |
Oct-13 2024 | $6,945.52 | $6,666.94 | $6,945.52 | $6,666.94 | $5,064,496 | $222,465,027 |
Oct-12 2024 | $6,721.56 | $6,550.29 | $6,766.01 | $6,666.06 | $4,705,786 | $215,291,812 |
Oct-11 2024 | $6,605.67 | $6,352.63 | $6,797.72 | $6,352.63 | $5,759,502 | $211,579,806 |
Oct-10 2024 | $6,357.51 | $6,266.85 | $6,615.70 | $6,520.71 | $4,616,577 | $203,631,223 |
Oct-09 2024 | $6,456.81 | $6,444.46 | $6,842.59 | $6,774.15 | $5,235,960 | $206,811,704 |
Oct-08 2024 | $6,780.42 | $6,780.42 | $7,127.06 | $7,066.19 | $4,603,970 | $104,004,985 |
Oct-07 2024 | $7,060.49 | $7,041.05 | $7,449.67 | $7,153.28 | $4,858,271 | $108,300,913 |
Oct-06 2024 | $7,075.30 | $6,680.72 | $7,394.78 | $7,394.78 | $5,018,991 | $108,528,090 |