Cap Mercado $2.36T -1.91%
Volume 24h $133.67B 16.96%
BTC % 52.9% 0.73%
ETH % 13.65% -1.17%
Moedas 28.587 +9
Trocas 885
Última atualização 3 Minutos atrás
Ultima ULTIMA

Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $7,444.56 $7,386.03 $7,604.05 $7,427.83 $6,898,386 $114,192,155
Aug-24 2024 $7,372.74 $7,361.08 $7,759.15 $7,730.72 $6,111,030 $113,090,506
Aug-23 2024 $7,735.86 $7,720.56 $7,838.55 $7,812.33 $5,394,753 $118,660,489
Aug-22 2024 $7,808.85 $7,712.25 $7,940.97 $7,940.97 $5,201,081 $119,780,016
Aug-21 2024 $7,957.17 $7,734.97 $7,960.62 $7,734.97 $6,471,408 $122,055,166
Aug-20 2024 $7,785.57 $7,458.54 $7,796.63 $7,535.33 $5,561,790 $119,423,009
Aug-19 2024 $7,528.86 $7,503.57 $7,648.25 $7,612.60 $5,703,829 $115,485,237
Aug-18 2024 $7,628.32 $7,437.34 $7,819.36 $7,816.45 $6,478,382 $117,010,820
Aug-17 2024 $7,816.55 $7,800.08 $8,083.33 $8,002.91 $6,075,762 $119,898,088
Aug-16 2024 $8,005.31 $7,758.83 $8,253.57 $7,792.34 $3,310,586 $122,793,581
Aug-15 2024 $7,690.58 $7,513.81 $8,891.55 $8,270.08 $3,959,087 $117,965,811
Aug-14 2024 $8,206.21 $7,838.85 $8,322.94 $7,907.74 $3,511,766 $125,875,159
Aug-13 2024 $7,911.43 $7,684.13 $7,944.56 $7,816.44 $3,107,455 $121,353,535
Aug-12 2024 $7,857.21 $7,421.07 $8,043.70 $8,020.13 $3,383,641 $120,521,892
Aug-11 2024 $8,064.88 $7,478.59 $8,064.88 $7,670.43 $3,790,047 $123,707,271

Análise histórica e de mercado do preço de Ultima (ULTIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 26-10-2023.