Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $7,249.40 | $7,203.28 | $7,478.61 | $7,478.61 | $5,574,929 | $111,198,574 |
| Aug-25 2024 | $7,444.56 | $7,386.03 | $7,604.05 | $7,427.83 | $6,898,386 | $114,192,155 |
| Aug-24 2024 | $7,372.74 | $7,361.08 | $7,759.15 | $7,730.72 | $6,111,030 | $113,090,506 |
| Aug-23 2024 | $7,735.86 | $7,720.56 | $7,838.55 | $7,812.33 | $5,394,753 | $118,660,489 |
| Aug-22 2024 | $7,808.85 | $7,712.25 | $7,940.97 | $7,940.97 | $5,201,081 | $119,780,016 |
| Aug-21 2024 | $7,957.17 | $7,734.97 | $7,960.62 | $7,734.97 | $6,471,408 | $122,055,166 |
| Aug-20 2024 | $7,785.57 | $7,458.54 | $7,796.63 | $7,535.33 | $5,561,790 | $119,423,009 |
| Aug-19 2024 | $7,528.86 | $7,503.57 | $7,648.25 | $7,612.60 | $5,703,829 | $115,485,237 |
| Aug-18 2024 | $7,628.32 | $7,437.34 | $7,819.36 | $7,816.45 | $6,478,382 | $117,010,820 |
| Aug-17 2024 | $7,816.55 | $7,800.08 | $8,083.33 | $8,002.91 | $6,075,762 | $119,898,088 |
| Aug-16 2024 | $8,005.31 | $7,758.83 | $8,253.57 | $7,792.34 | $3,310,586 | $122,793,581 |
| Aug-15 2024 | $7,690.58 | $7,513.81 | $8,891.55 | $8,270.08 | $3,959,087 | $117,965,811 |
| Aug-14 2024 | $8,206.21 | $7,838.85 | $8,322.94 | $7,907.74 | $3,511,766 | $125,875,159 |
| Aug-13 2024 | $7,911.43 | $7,684.13 | $7,944.56 | $7,816.44 | $3,107,455 | $121,353,535 |
| Aug-12 2024 | $7,857.21 | $7,421.07 | $8,043.70 | $8,020.13 | $3,383,641 | $120,521,892 |