Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $8,206.21 | $7,838.85 | $8,322.94 | $7,907.74 | $3,511,766 | $125,875,159 |
| Aug-13 2024 | $7,911.43 | $7,684.13 | $7,944.56 | $7,816.44 | $3,107,455 | $121,353,535 |
| Aug-12 2024 | $7,857.21 | $7,421.07 | $8,043.70 | $8,020.13 | $3,383,641 | $120,521,892 |
| Aug-11 2024 | $8,064.88 | $7,478.59 | $8,064.88 | $7,670.43 | $3,790,047 | $123,707,271 |
| Aug-10 2024 | $7,416.09 | $6,720.49 | $7,455.28 | $6,784.13 | $3,450,623 | $113,755,463 |
| Aug-09 2024 | $6,783.38 | $6,319.57 | $6,799.94 | $6,350.77 | $2,981,523 | $104,050,337 |
| Aug-08 2024 | $6,310.66 | $6,217.25 | $6,434.40 | $6,358.27 | $2,616,934 | $96,799,244 |
| Aug-07 2024 | $6,342.62 | $6,272.98 | $6,505.84 | $6,299.52 | $2,855,273 | $97,289,469 |
| Aug-06 2024 | $6,386.99 | $5,910.40 | $6,386.99 | $5,910.40 | $2,738,152 | $97,970,100 |
| Aug-05 2024 | $5,822.95 | $5,594.25 | $6,573.45 | $6,573.45 | $3,214,974 | $89,318,323 |
| Aug-04 2024 | $6,662.50 | $6,536.03 | $6,860.63 | $6,627.26 | $3,060,191 | $102,196,201 |
| Aug-03 2024 | $6,633.77 | $5,542.44 | $7,121.38 | $5,542.44 | $3,667,520 | $101,755,512 |
| Aug-02 2024 | $5,570.89 | $5,049.89 | $5,664.99 | $5,371.70 | $2,932,411 | $85,451,891 |
| Aug-01 2024 | $5,383.59 | $5,357.68 | $5,839.41 | $5,784.77 | $3,206,991 | $82,578,923 |
| Jul-31 2024 | $5,786.85 | $5,640.22 | $6,448.95 | $6,413.05 | $3,387,022 | $88,764,644 |