Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $6,531.58 | $6,402.56 | $6,671.71 | $6,602.42 | $5,410,236 | $100,188,001 |
| Sep-16 2024 | $6,653.89 | $6,380.59 | $6,653.89 | $6,622.63 | $6,145,912 | $102,064,152 |
| Sep-15 2024 | $6,595.04 | $6,584.95 | $6,739.67 | $6,739.67 | $5,168,651 | $101,161,385 |
| Sep-14 2024 | $6,745.01 | $6,719.29 | $6,778.09 | $6,760.15 | $6,001,654 | $103,461,742 |
| Sep-13 2024 | $6,785.26 | $6,693.25 | $6,785.26 | $6,693.25 | $6,651,553 | $104,079,237 |
| Sep-12 2024 | $6,689.80 | $6,567.13 | $6,732.11 | $6,640.99 | $6,664,538 | $102,614,918 |
| Sep-11 2024 | $6,645.25 | $6,576.27 | $6,701.21 | $6,611.70 | $6,478,120 | $101,931,494 |
| Sep-10 2024 | $6,612.42 | $6,607.38 | $6,771.99 | $6,765.04 | $4,863,094 | $101,427,983 |
| Sep-09 2024 | $6,765.20 | $6,753.10 | $6,811.01 | $6,769.23 | $5,653,082 | $103,771,504 |
| Sep-08 2024 | $6,766.60 | $6,755.79 | $6,848.75 | $6,829.95 | $5,265,352 | $103,793,001 |
| Sep-07 2024 | $6,832.66 | $6,707.42 | $6,913.33 | $6,895.01 | $5,740,916 | $104,806,289 |
| Sep-06 2024 | $6,919.42 | $6,827.04 | $7,016.43 | $6,967.42 | $5,234,974 | $106,137,093 |
| Sep-05 2024 | $6,994.80 | $6,967.24 | $7,082.64 | $6,988.31 | $5,701,574 | $107,293,356 |
| Sep-04 2024 | $6,979.93 | $6,830.97 | $7,309.04 | $6,880.03 | $5,385,241 | $107,065,259 |
| Sep-03 2024 | $6,889.73 | $6,446.79 | $6,889.73 | $6,611.89 | $4,224,428 | $105,681,630 |