Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $6,349.17 | $5,620.48 | $6,405.88 | $5,772.70 | $5,948,971 | $203,364,144 |
| Oct-17 2024 | $5,749.43 | $5,536.77 | $5,995.44 | $5,833.42 | $5,458,579 | $184,154,324 |
| Oct-16 2024 | $6,010.37 | $6,010.37 | $6,479.22 | $6,326.32 | $4,674,516 | $192,512,286 |
| Oct-15 2024 | $6,319.28 | $6,319.28 | $6,710.45 | $6,710.45 | $5,483,424 | $202,406,677 |
| Oct-14 2024 | $6,708.42 | $6,555.39 | $6,964.66 | $6,934.02 | $4,944,004 | $214,870,835 |
| Oct-13 2024 | $6,945.52 | $6,666.94 | $6,945.52 | $6,666.94 | $5,064,496 | $222,465,027 |
| Oct-12 2024 | $6,721.56 | $6,550.29 | $6,766.01 | $6,666.06 | $4,705,786 | $215,291,812 |
| Oct-11 2024 | $6,605.67 | $6,352.63 | $6,797.72 | $6,352.63 | $5,759,502 | $211,579,806 |
| Oct-10 2024 | $6,357.51 | $6,266.85 | $6,615.70 | $6,520.71 | $4,616,577 | $203,631,223 |
| Oct-09 2024 | $6,456.81 | $6,444.46 | $6,842.59 | $6,774.15 | $5,235,960 | $206,811,704 |
| Oct-08 2024 | $6,780.42 | $6,780.42 | $7,127.06 | $7,066.19 | $4,603,970 | $104,004,985 |
| Oct-07 2024 | $7,060.49 | $7,041.05 | $7,449.67 | $7,153.28 | $4,858,271 | $108,300,913 |
| Oct-06 2024 | $7,075.30 | $6,680.72 | $7,394.78 | $7,394.78 | $5,018,991 | $108,528,090 |
| Oct-05 2024 | $7,361.17 | $7,319.41 | $7,805.87 | $7,805.87 | $4,532,354 | $112,913,088 |
| Oct-04 2024 | $7,857.79 | $7,719.09 | $7,873.72 | $7,873.72 | $3,855,592 | $120,530,787 |