Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $5,383.59 | $5,357.68 | $5,839.41 | $5,784.77 | $3,206,991 | $82,578,923 |
| Jul-31 2024 | $5,786.85 | $5,640.22 | $6,448.95 | $6,413.05 | $3,387,022 | $88,764,644 |
| Jul-30 2024 | $6,426.47 | $6,375.76 | $6,641.67 | $6,578.45 | $2,786,522 | $98,575,624 |
| Jul-29 2024 | $6,603.19 | $6,316.62 | $6,929.25 | $6,728.02 | $2,919,699 | $101,286,424 |
| Jul-28 2024 | $6,754.19 | $6,654.86 | $7,098.60 | $6,830.26 | $3,211,230 | $103,602,636 |
| Jul-27 2024 | $6,857.08 | $6,243.56 | $7,158.30 | $6,267.00 | $3,093,225 | $105,180,789 |
| Jul-26 2024 | $6,285.32 | $6,114.75 | $7,481.57 | $7,372.37 | $3,701,653 | $96,410,664 |
| Jul-25 2024 | $7,258.82 | $7,258.82 | $8,461.67 | $8,461.67 | $5,667,159 | $111,343,139 |
| Jul-24 2024 | $8,426.35 | $7,665.06 | $8,568.94 | $7,665.06 | $3,706,598 | $129,251,868 |
| Jul-23 2024 | $7,715.92 | $6,732.19 | $7,833.73 | $6,732.19 | $3,875,573 | $118,354,611 |
| Jul-22 2024 | $6,715.19 | $5,733.31 | $6,778.50 | $5,733.94 | $3,827,340 | $103,004,332 |
| Jul-21 2024 | $5,709.79 | $5,572.38 | $5,709.79 | $5,655.68 | $2,691,611 | $87,582,511 |
| Jul-20 2024 | $5,682.08 | $5,248.82 | $5,787.80 | $5,365.95 | $2,861,230 | $87,157,456 |
| Jul-19 2024 | $5,459.75 | $5,242.29 | $5,723.75 | $5,723.75 | $3,032,164 | $83,747,147 |
| Jul-18 2024 | $5,781.77 | $4,873.45 | $6,369.79 | $4,873.45 | $4,391,494 | $88,686,673 |