Cap Mercado $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ULTILAND (ARTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.079543 | $0.078121 | $0.079679 | $0.078121 | $17,903,610 | $3,372,649 |
| Mar-01 2026 | $0.078104 | $0.078104 | $0.081821 | $0.080474 | $18,487,334 | $3,311,626 |
| Feb-28 2026 | $0.079232 | $0.077615 | $0.07987 | $0.077899 | $23,967,204 | $3,359,460 |
| Feb-27 2026 | $0.078402 | $0.076514 | $0.079833 | $0.07658 | $21,595,837 | $3,324,270 |
| Feb-26 2026 | $0.077025 | $0.076725 | $0.080832 | $0.076725 | $127,150,277 | $3,265,877 |
| Feb-25 2026 | $0.07939 | $0.077575 | $0.100989 | $0.090274 | $749,196,590 | $3,366,163 |
| Feb-24 2026 | $0.088631 | $0.080884 | $0.088631 | $0.0866 | $28,107,448 | $3,757,958 |
| Feb-23 2026 | $0.088522 | $0.076122 | $0.095215 | $0.095215 | $16,642,505 | $3,753,343 |
| Feb-22 2026 | $0.09533 | $0.09533 | $0.117049 | $0.117049 | $19,604,916 | $4,042,029 |
| Feb-21 2026 | $0.117413 | $0.116873 | $0.137052 | $0.137052 | $22,684,491 | $4,978,324 |
| Feb-20 2026 | $0.137629 | $0.137315 | $0.184921 | $0.184921 | $16,539,272 | $5,835,470 |
| Feb-19 2026 | $0.189023 | $0.189023 | $0.201666 | $0.201487 | $53,179,544 | $8,014,603 |
| Feb-18 2026 | $0.200556 | $0.171401 | $0.204934 | $0.180296 | $119,673,311 | $8,503,576 |
| Feb-17 2026 | $0.18032 | $0.180228 | $0.225697 | $0.225697 | $75,384,991 | $7,645,578 |
| Feb-16 2026 | $0.225887 | $0.225887 | $0.276458 | $0.266336 | $461,858,508 | $9,577,625 |