Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ULTILAND (ARTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.09707 | $0.096155 | $0.099061 | $0.09897 | $92,785,850 | $4,115,801 |
| Mar-22 2026 | $0.097614 | $0.096369 | $0.099064 | $0.096369 | $41,957,954 | $4,138,853 |
| Mar-21 2026 | $0.09635 | $0.095435 | $0.096709 | $0.096595 | $23,992,321 | $4,085,282 |
| Mar-20 2026 | $0.096657 | $0.095651 | $0.098726 | $0.097751 | $35,773,188 | $4,098,264 |
| Mar-19 2026 | $0.097592 | $0.093831 | $0.099229 | $0.094865 | $16,954,592 | $4,137,933 |
| Mar-18 2026 | $0.094858 | $0.094286 | $0.098283 | $0.098283 | $8,508,738 | $4,022,019 |
| Mar-17 2026 | $0.098089 | $0.095687 | $0.099398 | $0.096566 | $8,566,677 | $4,158,982 |
| Mar-16 2026 | $0.09663 | $0.096184 | $0.099404 | $0.097262 | $11,072,924 | $4,097,121 |
| Mar-15 2026 | $0.097902 | $0.094884 | $0.099187 | $0.095502 | $12,375,320 | $4,151,051 |
| Mar-14 2026 | $0.095609 | $0.095609 | $0.098373 | $0.098355 | $9,689,612 | $4,053,854 |
| Mar-13 2026 | $0.098251 | $0.098251 | $0.100267 | $0.099882 | $15,696,295 | $4,165,880 |
| Mar-12 2026 | $0.099248 | $0.095006 | $0.101237 | $0.095006 | $8,798,760 | $4,208,128 |
| Mar-11 2026 | $0.095015 | $0.092116 | $0.095759 | $0.092116 | $13,520,785 | $4,028,650 |
| Mar-10 2026 | $0.092035 | $0.089598 | $0.092785 | $0.089598 | $10,042,577 | $3,902,284 |
| Mar-09 2026 | $0.089629 | $0.089566 | $0.090933 | $0.089801 | $19,992,614 | $3,800,273 |