Cap Mercado $2.48T
-2.21%
Volume 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Moedas
34.219
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ULTILAND (ARTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.236859 | $0.223245 | $0.257697 | $0.255439 | $30,338,290 | $10,042,833 |
| Feb-09 2026 | $0.253634 | $0.252131 | $0.27891 | $0.272939 | $73,146,168 | $10,754,110 |
| Feb-08 2026 | $0.274745 | $0.260218 | $0.297723 | $0.297723 | $28,264,016 | $11,649,207 |
| Feb-07 2026 | $0.297975 | $0.297975 | $0.32264 | $0.320214 | $43,653,411 | $12,634,182 |
| Feb-06 2026 | $0.321449 | $0.304754 | $0.323381 | $0.312455 | $33,104,959 | $13,629,467 |
| Feb-05 2026 | $0.313018 | $0.298198 | $0.35318 | $0.350499 | $33,727,575 | $13,271,988 |
| Feb-04 2026 | $0.35247 | $0.347619 | $0.360257 | $0.358004 | $90,246,388 | $14,944,761 |
| Feb-03 2026 | $0.356999 | $0.351796 | $0.373847 | $0.354917 | $94,262,960 | $15,136,780 |
| Feb-02 2026 | $0.356435 | $0.351595 | $0.372285 | $0.362115 | $46,545,003 | $15,112,871 |
| Feb-01 2026 | $0.360435 | $0.360435 | $0.37906 | $0.37906 | $28,437,122 | $15,282,450 |
| Jan-31 2026 | $0.377813 | $0.365735 | $0.579866 | $0.527316 | $30,620,657 | $16,019,278 |
| Jan-30 2026 | $0.527381 | $0.403673 | $0.713805 | $0.403914 | $60,686,601 | $22,360,955 |
| Jan-29 2026 | $0.401728 | $0.400394 | $0.427061 | $0.424445 | $33,006,004 | $17,033,270 |
| Jan-28 2026 | $0.424229 | $0.417558 | $0.436139 | $0.435736 | $25,416,426 | $17,987,312 |
| Jan-27 2026 | $0.435686 | $0.331464 | $0.453727 | $0.331464 | $37,593,734 | $18,473,095 |