Cap Mercado $3.25T
1.95%
Volume 24h $156.21B
-6.71%
BTC % 54.92%
-0.07%
ETH % 11.32%
0.35%
Moedas
33.891
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0018 | $1.0011 | $1.0018 | $1.0016 | $11,420 | - |
| Dec-31 2025 | $1.0016 | $1.0014 | $1.0021 | $1.0019 | - | - |
| Dec-30 2025 | $1.0019 | $1.0017 | $1.0020 | $1.0017 | $5,363 | - |
| Dec-29 2025 | $1.0017 | $1.0017 | $1.0023 | $1.0023 | - | - |
| Dec-28 2025 | $1.0022 | $1.0019 | $1.0023 | $1.0021 | $10,736 | - |
| Dec-27 2025 | $1.0023 | $1.0021 | $1.0024 | $1.0021 | $8,275 | - |
| Dec-26 2025 | $1.0021 | $1.0019 | $1.0025 | $1.0021 | - | - |
| Dec-25 2025 | $1.0021 | $1.0021 | $1.0023 | $1.0022 | - | - |
| Dec-24 2025 | $1.0022 | $1.0022 | $1.0026 | $1.0024 | - | - |
| Dec-23 2025 | $1.0024 | $1.0021 | $1.0027 | $1.0022 | - | - |
| Dec-22 2025 | $1.0023 | $1.0021 | $1.0029 | $1.0026 | $8,382 | - |
| Dec-21 2025 | $1.0026 | $1.0023 | $1.0031 | $1.0026 | - | - |
| Dec-20 2025 | $1.0025 | $1.0022 | $1.0026 | $1.0024 | $11,054 | - |
| Dec-19 2025 | $1.0025 | $1.0021 | $1.0034 | $1.0022 | $11,844 | - |
| Dec-18 2025 | $1.0022 | $1.0022 | $1.0029 | $1.0025 | - | - |