Cap Mercado $2.59T
-0.04%
Volume 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Moedas
34.407
+44
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Mar-22 2026 | $1.0030 | $1.0029 | $1.0034 | $1.0031 | $1,316 | - |
| Mar-21 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0030 | $1,316 | - |
| Mar-20 2026 | $1.0032 | $1.0027 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-19 2026 | $1.0031 | $1.0029 | $1.0034 | $1.0033 | $1,316 | - |
| Mar-18 2026 | $1.0031 | $1.0030 | $1.0035 | $1.0031 | $1,330 | - |
| Mar-17 2026 | $1.0035 | $1.0027 | $1.0036 | $1.0030 | $1,323 | - |
| Mar-16 2026 | $1.0030 | $1.0030 | $1.0033 | $1.0032 | $1,323 | - |
| Mar-15 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-14 2026 | $1.0033 | $1.0030 | $1.0035 | $1.0030 | $1,323 | - |
| Mar-13 2026 | $1.0033 | $1.0028 | $1.0034 | $1.0032 | $1,309 | - |
| Mar-12 2026 | $1.0033 | $1.0030 | $1.0036 | $1.0035 | $1,463 | - |
| Mar-11 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0034 | $1,974 | - |
| Mar-10 2026 | $1.0032 | $1.0030 | $1.0035 | $1.0032 | $1,092 | - |
| Mar-09 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0030 | $1,974 | - |