Cap Mercado $3.45T
0.15%
Volume 24h $176.58B
BTC % 60.23%
0.08%
ETH % 8.75%
-0.57%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (UKSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.2091 | $1.2090 | $1.2100 | $1.2093 | - | - |
| Jun-12 2025 | $1.2093 | $1.2090 | $1.2093 | $1.2092 | - | - |
| Jun-11 2025 | $1.2092 | $1.2088 | $1.2095 | $1.2090 | - | - |
| Jun-10 2025 | $1.2095 | $1.2092 | $1.2098 | $1.2092 | $12 | - |
| Jun-09 2025 | $1.2082 | $1.2018 | $1.2325 | $1.2325 | $33,676 | - |
| Jun-08 2025 | $1.2200 | $1.2194 | $1.2322 | $1.2314 | $36,110 | - |
| Jun-07 2025 | $1.2315 | $1.2315 | $1.2325 | $1.2325 | $11,458 | - |
| Jun-06 2025 | $1.2325 | $0.349093 | $1.2328 | $0.349093 | - | - |
| Jun-05 2025 | $0.349093 | $0.349093 | $0.349238 | $0.349238 | - | - |
| Jun-04 2025 | $0.349238 | $0.349238 | $0.349238 | $0.349238 | - | - |
| Jun-03 2025 | $0.349238 | $0.349192 | $0.349601 | $0.349192 | - | - |
| Jun-02 2025 | $0.349539 | $0.349178 | $0.349579 | $0.349569 | $16,647 | - |
| Jun-01 2025 | $0.349569 | $0.349014 | $0.349571 | $0.349185 | - | - |
| May-31 2025 | $0.348882 | $0.348438 | $0.349543 | $0.349477 | $21,542 | - |
| May-30 2025 | $0.349477 | $0.34891 | $0.349537 | $0.349021 | - | - |