Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.0024 | $1.0019 | $1.0028 | $1.0026 | $1,973 | - |
| Feb-09 2026 | $1.0024 | $1.0018 | $1.0026 | $1.0024 | $1,973 | - |
| Feb-08 2026 | $1.0020 | $1.0019 | $1.0028 | $1.0021 | $1,972 | - |
| Feb-07 2026 | $1.0020 | $1.0019 | $1.0026 | $1.0025 | $1,973 | - |
| Feb-06 2026 | $1.0021 | $1.0014 | $1.0026 | $1.0020 | $1,972 | - |
| Feb-05 2026 | $1.0009 | $1.0007 | $1.0014 | $1.0008 | $1,970 | - |
| Feb-04 2026 | $1.0005 | $1.0004 | $1.0017 | $1.0013 | $1,971 | - |
| Feb-03 2026 | $1.0018 | $1.0015 | $1.0024 | $1.0020 | $1,972 | - |
| Feb-02 2026 | $1.0021 | $1.0015 | $1.0025 | $1.0022 | $1,972 | - |
| Feb-01 2026 | $1.0021 | $1.0016 | $1.0022 | $1.0021 | $1,965 | - |
| Jan-31 2026 | $1.0016 | $1.0010 | $1.0019 | $1.0013 | $1,971 | - |
| Jan-30 2026 | $1.0017 | $1.0009 | $1.0017 | $1.0013 | $1,983 | - |
| Jan-29 2026 | $1.0012 | $1.0011 | $1.0017 | $1.0017 | $1,964 | - |
| Jan-28 2026 | $1.0014 | $1.0014 | $1.0019 | $1.0017 | $1,971 | - |
| Jan-27 2026 | $1.0018 | $1.0015 | $1.0020 | $1.0018 | $1,971 | - |