Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0015 | $1.0015 | $1.0045 | $1.0023 | - | - |
| Nov-18 2025 | $1.0021 | $1.0015 | $1.0024 | $1.0015 | $3,092 | - |
| Nov-17 2025 | $1.0015 | $1.0015 | $1.0024 | $1.0020 | - | - |
| Nov-16 2025 | $1.0020 | $1.0016 | $1.0023 | $1.0016 | - | - |
| Nov-15 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Nov-14 2025 | $1.0016 | $1.0016 | $1.0025 | $1.0022 | $1,777 | - |
| Nov-13 2025 | $1.0022 | $1.0019 | $1.0025 | $1.0024 | $2,183 | - |
| Nov-12 2025 | $1.0024 | $1.0021 | $1.0029 | $1.0022 | - | - |
| Nov-11 2025 | $1.0021 | $1.0021 | $1.0027 | $1.0024 | $5,948 | - |
| Nov-10 2025 | $1.0024 | $1.0022 | $1.0030 | $1.0022 | - | - |
| Nov-09 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-08 2025 | $1.0022 | $1.0020 | $1.0025 | $1.0025 | - | - |
| Nov-07 2025 | $1.0025 | $1.0020 | $1.0025 | $1.0024 | - | - |
| Nov-06 2025 | $1.0024 | $1.0021 | $1.0029 | $1.0025 | - | - |
| Nov-05 2025 | $1.0026 | $1.0023 | $1.0029 | $1.0023 | $5,761 | - |