Cap Mercado $3.95T
-0.83%
Volume 24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Moedas
33.578
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0025 | $1.0023 | $1.0030 | $1.0030 | $2,011 | - |
| Oct-29 2025 | $1.0030 | $1.0025 | $1.0032 | $1.0025 | - | - |
| Oct-28 2025 | $1.0025 | $1.0025 | $1.0028 | $1.0026 | - | - |
| Oct-27 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Oct-26 2025 | $1.0026 | $1.0025 | $1.0028 | $1.0027 | $2,180 | - |
| Oct-25 2025 | $1.0027 | $1.0027 | $1.0030 | $1.0029 | - | - |
| Oct-24 2025 | $1.0029 | $1.0027 | $1.0035 | $1.0035 | $2,517 | - |
| Oct-23 2025 | $1.0030 | $1.0028 | $1.0032 | $1.0028 | $2,314 | - |
| Oct-22 2025 | $1.0029 | $1.0027 | $1.0029 | $1.0028 | $2,194 | - |
| Oct-21 2025 | $1.0028 | $1.0028 | $1.0038 | $1.0032 | - | - |
| Oct-20 2025 | $1.0032 | $1.0026 | $1.0036 | $1.0036 | - | - |
| Oct-19 2025 | $1.0032 | $1.0029 | $1.0032 | $1.0029 | $3,527 | - |
| Oct-18 2025 | $1.0031 | $0.9998 | $1.0031 | $0.9998 | $1,515 | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0004 | - | - |
| Oct-16 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0010 | - | - |