Cap Mercado $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Moedas
34.305
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0034 | $1.0028 | $1.0035 | $1.0031 | $1,974 | - |
| Mar-02 2026 | $1.0031 | $1.0026 | $1.0036 | $1.0030 | $1,974 | - |
| Mar-01 2026 | $1.0033 | $1.0029 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-28 2026 | $1.0035 | $1.0029 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-27 2026 | $1.0029 | $1.0028 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-26 2026 | $1.0036 | $1.0030 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-25 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0033 | $1,974 | - |
| Feb-24 2026 | $1.0033 | $1.0025 | $1.0035 | $1.0035 | $1,974 | - |
| Feb-23 2026 | $1.0028 | $1.0025 | $1.0033 | $1.0025 | $1,973 | - |
| Feb-22 2026 | $1.0026 | $1.0025 | $1.0031 | $1.0027 | $1,973 | - |
| Feb-21 2026 | $1.0027 | $1.0024 | $1.0030 | $1.0024 | $1,456 | - |
| Feb-20 2026 | $1.0024 | $1.0021 | $1.0028 | $1.0026 | - | - |
| Feb-19 2026 | $1.0024 | $1.0023 | $1.0030 | $1.0028 | $1,973 | - |
| Feb-18 2026 | $1.0026 | $1.0022 | $1.0033 | $1.0023 | $1,973 | - |
| Feb-17 2026 | $1.0024 | $1.0022 | $1.0031 | $1.0022 | $1,973 | - |