Cap Mercado $3.25T
1.66%
Volume 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1.0021 | $1.0017 | $1.0024 | $1.0020 | $1,972 | - |
| Jan-20 2026 | $1.0017 | $1.0016 | $1.0024 | $1.0023 | $1,972 | - |
| Jan-19 2026 | $1.0025 | $1.0022 | $1.0029 | $1.0029 | $1,973 | - |
| Jan-18 2026 | $1.0027 | $1.0024 | $1.0029 | $1.0027 | $1,973 | - |
| Jan-17 2026 | $1.0025 | $1.0024 | $1.0027 | $1.0024 | $1,973 | - |
| Jan-16 2026 | $1.0024 | $1.0022 | $1.0028 | $1.0026 | $1,973 | - |
| Jan-15 2026 | $1.0026 | $1.0023 | $1.0029 | $1.0027 | $1,973 | - |
| Jan-14 2026 | $1.0030 | $1.0020 | $1.0030 | $1.0026 | $1,973 | - |
| Jan-13 2026 | $1.0026 | $1.0017 | $1.0029 | $1.0019 | $1,951 | - |
| Jan-12 2026 | $1.0018 | $1.0014 | $1.0023 | $1.0015 | $1,657 | - |
| Jan-11 2026 | $1.0015 | $1.0014 | $1.0019 | $1.0015 | - | - |
| Jan-10 2026 | $1.0015 | $1.0015 | $1.0018 | $1.0017 | $6,319 | - |
| Jan-09 2026 | $1.0017 | $1.0016 | $1.0024 | $1.0021 | - | - |
| Jan-08 2026 | $1.0021 | $1.0017 | $1.0025 | $1.0025 | $6,419 | - |
| Jan-07 2026 | $1.0025 | $1.0015 | $1.0025 | $1.0025 | - | - |