Cap Mercado $3.31T
-2.41%
Volume 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Moedas
33.791
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0029 | $1.0027 | $1.0031 | $1.0027 | - | - |
| Dec-09 2025 | $1.0027 | $1.0026 | $1.0033 | $1.0028 | - | - |
| Dec-08 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $4,389 | - |
| Dec-07 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Dec-06 2025 | $1.0032 | $1.0029 | $1.0034 | $1.0034 | $10,915 | - |
| Dec-05 2025 | $1.0034 | $1.0029 | $1.0034 | $1.0029 | - | - |
| Dec-04 2025 | $1.0029 | $1.0026 | $1.0032 | $1.0029 | - | - |
| Dec-03 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $3,367 | - |
| Dec-02 2025 | $1.0030 | $1.0026 | $1.0031 | $1.0028 | - | - |
| Dec-01 2025 | $1.0031 | $1.0026 | $1.0032 | $1.0032 | $4,284 | - |
| Nov-30 2025 | $1.0029 | $1.0026 | $1.0031 | $1.0028 | $10,816 | - |
| Nov-29 2025 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Nov-28 2025 | $1.0028 | $1.0025 | $1.0029 | $1.0025 | - | - |
| Nov-27 2025 | $1.0027 | $1.0025 | $1.0030 | $1.0030 | $16,042 | - |
| Nov-26 2025 | $1.0031 | $1.0022 | $1.0032 | $1.0024 | $12,953 | - |