Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $4,955.80 | $4,946.53 | $4,958.48 | $4,947.62 | $24,253,961 | - |
| Jan-09 2026 | $4,952.59 | $4,904.83 | $4,954.46 | $4,904.83 | $23,741,983 | - |
| Jan-08 2026 | $4,921.44 | $4,858.15 | $4,927.75 | $4,917.22 | $23,524,882 | - |
| Jan-07 2026 | $4,914.47 | $4,884.29 | $4,954.55 | $4,954.55 | $23,441,078 | - |
| Jan-06 2026 | $4,962.32 | $4,883.46 | $4,962.32 | $4,886.90 | $23,388,790 | - |
| Jan-05 2026 | $4,905.08 | $4,820.40 | $4,905.08 | $4,820.40 | $22,498,449 | - |
| Jan-04 2026 | $4,803.88 | $4,779.47 | $4,810.60 | $4,786.57 | $22,175,519 | - |
| Jan-03 2026 | $4,789.34 | $4,769.33 | $4,802.33 | $4,774.47 | $22,648,696 | - |
| Jan-02 2026 | $4,772.68 | $4,761.06 | $4,842.74 | $4,788.12 | $22,544,512 | - |
| Jan-01 2026 | $4,769.77 | $4,755.17 | $4,769.77 | $4,758.40 | $22,813,552 | - |
| Dec-31 2025 | $4,755.09 | $4,719.90 | $4,808.51 | $4,787.05 | $21,796,300 | - |
| Dec-30 2025 | $4,792.52 | $4,779.19 | $4,849.27 | $4,789.47 | $21,921,918 | - |
| Dec-29 2025 | $4,786.68 | $4,775.29 | $4,991.63 | $4,991.63 | $21,645,030 | - |
| Dec-28 2025 | $5,014.72 | $4,997.35 | $5,024.88 | $5,020.15 | $23,303,192 | - |
| Dec-27 2025 | $5,022.82 | $4,995.21 | $5,026.93 | $5,010.47 | $23,277,158 | - |