Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5,664.30 | $5,637.64 | $5,675.88 | $5,651.93 | $24,438,191 | - |
| Feb-21 2026 | $5,654.46 | $5,623.93 | $5,662.52 | $5,623.97 | $24,054,259 | - |
| Feb-20 2026 | $5,619.64 | $5,497.62 | $5,628.31 | $5,498.41 | $22,825,336 | - |
| Feb-19 2026 | $5,509.29 | $5,462.42 | $5,526.89 | $5,465.92 | $23,004,385 | - |
| Feb-18 2026 | $5,471.84 | $5,353.92 | $5,503.08 | $5,353.92 | $22,760,856 | - |
| Feb-17 2026 | $5,357.88 | $5,354.00 | $5,486.81 | $5,486.81 | $19,904,221 | - |
| Feb-16 2026 | $5,493.83 | $5,474.31 | $5,527.47 | $5,517.82 | $22,526,674 | - |
| Feb-15 2026 | $5,518.41 | $5,518.41 | $5,548.47 | $5,522.91 | $23,723,868 | - |
| Feb-14 2026 | $5,523.39 | $5,522.45 | $5,543.97 | $5,543.09 | $23,839,426 | - |
| Feb-13 2026 | $5,542.81 | $5,435.32 | $5,548.55 | $5,435.32 | $21,691,243 | - |
| Feb-12 2026 | $5,397.00 | $5,397.00 | $5,584.49 | $5,574.18 | $21,631,066 | - |
| Feb-11 2026 | $5,593.35 | $5,540.14 | $5,622.84 | $5,540.14 | $21,955,076 | - |
| Feb-10 2026 | $5,538.13 | $5,510.46 | $5,557.85 | $5,546.22 | $22,267,790 | - |
| Feb-09 2026 | $5,533.59 | $5,480.78 | $5,590.62 | $5,544.84 | $22,414,516 | - |
| Feb-08 2026 | $5,499.45 | $5,481.96 | $5,519.21 | $5,481.96 | $23,465,596 | - |