Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4,776.39 | $4,763.74 | $4,802.26 | $4,789.77 | $18,472,333 | - |
| Dec-17 2025 | $4,790.10 | $4,755.46 | $4,790.29 | $4,755.46 | $16,741,597 | - |
| Dec-16 2025 | $4,746.66 | $4,716.30 | $4,784.86 | $4,744.41 | $18,952,158 | - |
| Dec-15 2025 | $4,748.19 | $4,742.32 | $4,794.46 | $4,751.75 | $35,367,946 | - |
| Dec-14 2025 | $4,751.57 | $4,750.73 | $4,760.44 | $4,751.04 | $40,592,722 | - |
| Dec-13 2025 | $4,751.22 | $4,740.27 | $4,756.41 | $4,740.27 | $40,627,532 | - |
| Dec-12 2025 | $4,745.30 | $4,698.44 | $4,751.93 | $4,698.44 | $69,076,083 | - |
| Dec-11 2025 | $4,701.62 | $4,641.82 | $4,701.62 | $4,641.82 | $86,551,177 | - |
| Dec-10 2025 | $4,639.60 | $4,635.26 | $4,641.00 | $4,639.42 | $54,175,186 | - |
| Dec-09 2025 | $4,630.44 | $4,629.65 | $4,646.88 | $4,646.88 | $29,522,237 | - |
| Dec-08 2025 | $4,646.82 | $4,642.86 | $4,647.72 | $4,643.79 | $51,142,328 | - |
| Dec-07 2025 | $4,643.20 | $4,642.20 | $4,643.91 | $4,643.91 | $51,101,127 | - |
| Dec-06 2025 | $4,640.57 | $4,639.75 | $4,653.42 | $4,653.42 | $41,850,332 | - |
| Dec-05 2025 | $4,654.23 | $4,640.58 | $4,661.54 | $4,642.83 | $69,729,645 | - |
| Dec-04 2025 | $4,642.64 | $4,642.26 | $4,643.66 | $4,643.19 | $41,781,767 | - |