Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4,005.89 | $4,005.73 | $4,011.91 | $4,011.15 | $172,157,453 | - |
| Oct-04 2025 | $4,011.01 | $4,000.30 | $4,011.62 | $4,000.30 | $236,405,623 | - |
| Oct-03 2025 | $3,999.69 | $3,993.79 | $4,000.97 | $3,994.60 | $143,975,407 | - |
| Oct-02 2025 | $3,993.77 | $3,966.12 | $3,997.60 | $3,997.60 | $168,471,079 | - |
| Oct-01 2025 | $3,997.24 | $3,969.67 | $3,997.57 | $3,985.28 | $193,213,036 | - |
| Sep-30 2025 | $3,985.50 | $3,956.80 | $3,985.84 | $3,982.75 | $178,401,167 | - |
| Sep-29 2025 | $3,981.60 | $3,924.73 | $3,982.54 | $3,925.80 | $185,722,029 | - |
| Sep-28 2025 | $3,924.89 | $3,922.30 | $3,924.89 | $3,924.22 | $219,906,683 | - |
| Sep-27 2025 | $3,924.31 | $3,923.88 | $3,927.11 | $3,925.21 | $251,142,096 | - |
| Sep-26 2025 | $3,924.89 | $3,918.79 | $3,925.71 | $3,919.45 | $136,635,918 | - |
| Sep-25 2025 | $3,919.08 | $3,910.10 | $3,919.08 | $3,911.31 | $128,545,211 | - |
| Sep-24 2025 | $3,911.27 | $3,898.64 | $3,921.74 | $3,921.08 | $209,487,387 | - |
| Sep-23 2025 | $3,921.00 | $3,891.94 | $3,921.00 | $3,913.21 | $96,663,473 | - |
| Sep-22 2025 | $3,913.67 | $3,901.96 | $3,913.67 | $3,901.96 | $133,365,967 | - |
| Sep-21 2025 | $3,902.06 | $3,901.45 | $3,902.89 | $3,901.72 | $136,668,928 | - |