Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4,643.20 | $4,642.20 | $4,643.91 | $4,643.91 | $51,101,127 | - |
| Dec-06 2025 | $4,640.57 | $4,639.75 | $4,653.42 | $4,653.42 | $41,850,332 | - |
| Dec-05 2025 | $4,654.23 | $4,640.58 | $4,661.54 | $4,642.83 | $69,729,645 | - |
| Dec-04 2025 | $4,642.64 | $4,642.26 | $4,643.66 | $4,643.19 | $41,781,767 | - |
| Dec-03 2025 | $4,631.68 | $4,631.68 | $4,645.68 | $4,644.93 | $60,386,421 | - |
| Dec-02 2025 | $4,662.21 | $4,659.73 | $4,682.02 | $4,682.02 | $51,314,853 | - |
| Dec-01 2025 | $4,682.48 | $4,680.71 | $4,685.30 | $4,681.91 | $26,231,015 | - |
| Nov-30 2025 | $4,681.88 | $4,657.40 | $4,682.52 | $4,657.85 | $72,139,153 | - |
| Nov-29 2025 | $4,657.00 | $4,656.64 | $4,658.97 | $4,657.33 | $50,618,772 | - |
| Nov-28 2025 | $4,657.57 | $4,581.51 | $4,657.57 | $4,581.89 | $52,797,136 | - |
| Nov-27 2025 | $4,581.90 | $4,581.32 | $4,582.80 | $4,581.33 | $49,119,142 | - |
| Nov-26 2025 | $4,580.36 | $4,559.06 | $4,580.72 | $4,559.06 | $56,780,218 | - |
| Nov-25 2025 | $4,559.58 | $4,550.90 | $4,561.53 | $4,551.21 | $42,316,249 | - |
| Nov-24 2025 | $4,551.18 | $4,450.45 | $4,553.29 | $4,456.57 | $57,030,026 | - |
| Nov-23 2025 | $4,460.97 | $4,439.78 | $4,460.97 | $4,449.35 | $102,340,784 | - |