Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4,650.28 | $4,647.44 | $4,656.38 | $4,647.50 | $10,083,730 | - |
| Apr-03 2026 | $4,646.35 | $4,643.66 | $4,667.51 | $4,667.51 | $8,447,066 | - |
| Apr-02 2026 | $4,665.15 | $4,559.40 | $4,769.00 | $4,769.00 | $5,997,668 | - |
| Apr-01 2026 | $4,768.58 | $4,660.55 | $4,779.15 | $4,679.75 | $5,957,314 | - |
| Mar-31 2026 | $4,665.33 | $4,513.22 | $4,669.04 | $4,513.22 | $5,639,983 | - |
| Mar-30 2026 | $4,489.94 | $4,429.20 | $4,561.33 | $4,429.20 | $5,865,163 | - |
| Mar-29 2026 | $4,485.39 | $4,485.39 | $4,513.71 | $4,495.55 | $6,530,980 | - |
| Mar-28 2026 | $4,495.58 | $4,486.25 | $4,503.10 | $4,495.84 | $6,637,183 | - |
| Mar-27 2026 | $4,491.75 | $4,390.52 | $4,517.93 | $4,406.64 | $5,801,221 | - |
| Mar-26 2026 | $4,394.12 | $4,355.04 | $4,532.08 | $4,509.62 | $5,436,256 | - |
| Mar-25 2026 | $4,513.47 | $4,504.65 | $4,575.90 | $4,550.60 | $2,365,766 | - |
| Mar-24 2026 | $4,476.84 | $4,332.28 | $4,481.99 | $4,438.66 | $5,526,102 | - |
| Mar-23 2026 | $4,437.73 | $4,247.97 | $4,478.17 | $4,460.16 | $5,082,835 | - |
| Mar-22 2026 | $4,500.98 | $4,470.47 | $4,508.45 | $4,505.03 | $6,893,855 | - |
| Mar-21 2026 | $4,509.98 | $4,504.37 | $4,519.61 | $4,510.87 | $7,057,533 | - |