Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $5,022.44 | $5,022.32 | $5,038.51 | $5,030.53 | $8,290,255 | - |
| Mar-13 2026 | $5,032.66 | $5,020.96 | $5,128.42 | $5,116.05 | $5,719,608 | - |
| Mar-12 2026 | $5,106.38 | $5,095.21 | $5,188.14 | $5,146.20 | $8,646,068 | - |
| Mar-11 2026 | $5,159.37 | $5,159.37 | $5,217.71 | $5,191.11 | $13,560,980 | - |
| Mar-10 2026 | $5,196.31 | $5,143.84 | $5,234.86 | $5,143.84 | $15,190,490 | - |
| Mar-09 2026 | $5,152.20 | $5,058.53 | $5,152.20 | $5,058.53 | $8,397,641 | - |
| Mar-08 2026 | $5,115.30 | $5,115.30 | $5,178.96 | $5,172.37 | $11,108,327 | - |
| Mar-07 2026 | $5,175.43 | $5,164.80 | $5,185.73 | $5,181.70 | $23,932,389 | - |
| Mar-06 2026 | $5,182.59 | $5,082.77 | $5,187.72 | $5,101.94 | $22,876,623 | - |
| Mar-05 2026 | $5,100.21 | $5,085.49 | $5,199.50 | $5,185.06 | $23,074,298 | - |
| Mar-04 2026 | $5,165.95 | $5,129.36 | $5,210.05 | $5,129.36 | $21,332,643 | - |
| Mar-03 2026 | $5,128.18 | $5,066.00 | $5,380.99 | $5,358.48 | $19,945,652 | - |
| Mar-02 2026 | $5,352.37 | $5,307.78 | $5,448.73 | $5,420.10 | $21,078,016 | - |
| Mar-01 2026 | $5,411.91 | $5,299.54 | $5,434.78 | $5,371.19 | $21,612,688 | - |
| Feb-28 2026 | $5,383.98 | $5,287.49 | $5,538.01 | $5,287.49 | $21,559,142 | - |