Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $5,283.64 | $5,283.64 | $5,367.26 | $5,326.12 | $23,527,304 | - |
| Jan-31 2026 | $5,309.06 | $5,309.06 | $5,447.77 | $5,404.11 | $23,386,180 | - |
| Jan-30 2026 | $5,391.98 | $5,324.59 | $6,012.34 | $6,012.34 | $20,682,500 | - |
| Jan-29 2026 | $6,000.31 | $5,812.08 | $6,132.64 | $6,076.77 | $16,653,751 | - |
| Jan-28 2026 | $6,000.61 | $5,686.80 | $6,000.61 | $5,686.80 | $24,757,461 | - |
| Jan-27 2026 | $5,707.00 | $5,556.84 | $5,707.78 | $5,559.84 | $24,736,364 | - |
| Jan-26 2026 | $5,540.76 | $5,518.59 | $5,625.83 | $5,573.00 | $24,586,212 | - |
| Jan-25 2026 | $5,550.23 | $5,541.15 | $5,609.10 | $5,562.86 | $25,239,516 | - |
| Jan-24 2026 | $5,569.35 | $5,495.23 | $5,595.40 | $5,495.23 | $24,911,778 | - |
| Jan-23 2026 | $5,491.32 | $5,411.69 | $5,491.32 | $5,465.96 | $24,245,761 | - |
| Jan-22 2026 | $5,459.62 | $5,272.26 | $5,459.62 | $5,278.57 | $23,313,130 | - |
| Jan-21 2026 | $5,318.75 | $5,278.90 | $5,377.29 | $5,286.01 | $23,129,625 | - |
| Jan-20 2026 | $5,255.53 | $5,142.06 | $5,260.55 | $5,147.90 | $24,624,247 | - |
| Jan-19 2026 | $5,151.64 | $5,136.62 | $5,153.05 | $5,145.16 | $24,684,542 | - |
| Jan-18 2026 | $5,130.25 | $5,071.03 | $5,130.25 | $5,071.03 | $24,557,205 | - |