Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,540.28 | $3,532.52 | $3,540.73 | $3,537.71 | $151,962,206 | - |
| Aug-19 2025 | $3,537.47 | $3,537.25 | $3,544.24 | $3,543.44 | $133,366,423 | - |
| Aug-18 2025 | $3,544.06 | $3,537.82 | $3,544.56 | $3,538.23 | $62,010,449 | - |
| Aug-17 2025 | $3,538.50 | $3,538.50 | $3,541.98 | $3,540.99 | $120,605,883 | - |
| Aug-16 2025 | $3,540.90 | $3,534.78 | $3,543.17 | $3,542.46 | $56,299,722 | - |
| Aug-15 2025 | $3,542.33 | $3,542.33 | $3,546.13 | $3,546.13 | $182,434,009 | - |
| Aug-14 2025 | $3,545.16 | $3,545.16 | $3,548.31 | $3,546.74 | $126,117,444 | - |
| Aug-13 2025 | $3,547.97 | $3,539.54 | $3,547.97 | $3,540.89 | $143,801,408 | - |
| Aug-12 2025 | $3,540.90 | $3,539.52 | $3,542.26 | $3,540.15 | $154,504,454 | - |
| Aug-11 2025 | $3,540.31 | $3,539.26 | $3,549.15 | $3,549.15 | $45,442,574 | - |
| Aug-10 2025 | $3,549.01 | $3,547.95 | $3,549.95 | $3,548.56 | $135,311,507 | - |
| Aug-09 2025 | $3,547.22 | $3,546.12 | $3,547.39 | $3,546.33 | $140,230,076 | - |
| Aug-08 2025 | $3,545.62 | $3,540.97 | $3,546.33 | $3,546.09 | $111,322,840 | - |
| Aug-07 2025 | $3,543.52 | $3,531.60 | $3,543.67 | $3,538.45 | $78,691,112 | - |
| Aug-06 2025 | $3,538.62 | $3,538.45 | $3,541.26 | $3,539.40 | $169,923,241 | - |