Cap Mercado $4.36T
-0.24%
Volume 24h $273.76B
-22.41%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.32%
Moedas
33.137
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $3,836.73 | $3,822.71 | $3,842.77 | $3,842.32 | $139,633,555 | - |
| Sep-12 2025 | $3,841.82 | $3,826.65 | $3,843.01 | $3,827.46 | $123,361,429 | - |
| Sep-11 2025 | $3,826.32 | $3,822.39 | $3,842.90 | $3,842.90 | $126,292,197 | - |
| Sep-10 2025 | $3,842.61 | $3,839.29 | $3,843.34 | $3,840.25 | $126,875,207 | - |
| Sep-09 2025 | $3,839.59 | $3,798.07 | $3,839.99 | $3,799.56 | $133,824,921 | - |
| Sep-08 2025 | $3,799.93 | $3,781.54 | $3,799.98 | $3,782.06 | $129,309,643 | - |
| Sep-07 2025 | $3,781.88 | $3,721.68 | $3,782.89 | $3,782.57 | $122,959,475 | - |
| Sep-06 2025 | $3,782.59 | $3,778.01 | $3,782.74 | $3,779.43 | $117,511,306 | - |
| Sep-05 2025 | $3,779.90 | $3,740.01 | $3,780.56 | $3,750.09 | $160,711,409 | - |
| Sep-04 2025 | $3,750.35 | $3,749.84 | $3,751.79 | $3,751.71 | $78,238,939 | - |
| Sep-03 2025 | $3,751.97 | $3,692.33 | $3,751.97 | $3,719.44 | $158,723,483 | - |
| Sep-02 2025 | $3,718.18 | $3,659.71 | $3,718.33 | $3,660.18 | $129,375,861 | - |
| Sep-01 2025 | $3,661.10 | $3,608.98 | $3,661.10 | $3,640.06 | $153,865,902 | - |
| Aug-31 2025 | $3,640.25 | $3,634.70 | $3,641.59 | $3,636.07 | $240,544,163 | - |
| Aug-30 2025 | $3,634.86 | $3,629.71 | $3,634.86 | $3,629.95 | $92,269,282 | - |