Cap Mercado $4.11T -1.68%
Volume 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Segundos atrás
UGOLD Inc. UGOLD

Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $4,337.25 $4,334.07 $4,339.41 $4,334.94 $156,920,597 -
Oct-26 2025 $4,334.91 $4,330.80 $4,335.85 $4,332.74 $171,275,754 -
Oct-25 2025 $4,332.61 $4,332.41 $4,336.58 $4,333.32 $135,528,926 -
Oct-24 2025 $4,332.81 $4,331.78 $4,334.24 $4,332.91 $241,973,866 -
Oct-23 2025 $4,327.02 $4,325.21 $4,329.05 $4,329.05 $123,801,212 -
Oct-22 2025 $4,333.08 $4,331.20 $4,373.39 $4,364.25 $99,410,314 -
Oct-21 2025 $4,373.12 $4,368.61 $4,507.95 $4,506.88 $164,731,129 -
Oct-20 2025 $4,495.11 $4,405.73 $4,495.11 $4,406.78 $190,037,870 -
Oct-19 2025 $4,406.68 $4,405.29 $4,410.30 $4,410.30 $103,095,028 -
Oct-18 2025 $4,410.25 $4,390.98 $4,410.25 $4,391.94 $149,672,789 -
Oct-17 2025 $4,391.79 $4,369.94 $4,501.57 $4,500.73 $207,565,335 -
Oct-16 2025 $4,500.87 $4,375.77 $4,500.87 $4,400.91 $207,519,890 -
Oct-15 2025 $4,400.01 $4,289.11 $4,401.02 $4,321.41 $170,855,645 -
Oct-14 2025 $4,312.00 $4,252.12 $4,312.00 $4,253.49 $179,179,356 -
Oct-13 2025 $4,254.26 $4,178.11 $4,254.26 $4,209.27 $158,436,045 -

Análise histórica e de mercado do preço de UGOLD Inc. (UGOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 849 dias, a partir do dia 02-07-2023.