Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2,829.56 | $2,822.98 | $2,830.14 | $2,823.60 | $427,306 | - |
| Oct-18 2024 | $2,823.56 | $2,802.61 | $2,823.87 | $2,803.40 | $528,882 | - |
| Oct-17 2024 | $2,802.98 | $2,771.27 | $2,803.92 | $2,771.49 | $414,902 | - |
| Oct-16 2024 | $2,771.66 | $2,761.30 | $2,771.66 | $2,761.59 | $451,203 | - |
| Oct-15 2024 | $2,761.67 | $2,752.20 | $2,761.67 | $2,753.15 | $418,914 | - |
| Oct-14 2024 | $2,753.53 | $2,753.30 | $2,759.34 | $2,758.85 | $163,562 | - |
| Oct-13 2024 | $2,758.91 | $2,758.68 | $2,761.82 | $2,761.49 | $522,033 | - |
| Oct-12 2024 | $2,761.83 | $2,758.90 | $2,761.83 | $2,759.36 | $446,054 | - |
| Oct-11 2024 | $2,759.42 | $2,731.57 | $2,759.99 | $2,731.88 | $442,836 | - |
| Oct-10 2024 | $2,721.39 | $2,707.24 | $2,721.64 | $2,707.24 | $440,963 | - |
| Oct-09 2024 | $2,707.69 | $2,707.46 | $2,729.41 | $2,728.55 | $208,810 | - |
| Oct-08 2024 | $2,728.50 | $2,728.50 | $2,754.06 | $2,753.16 | $422,962 | - |
| Oct-07 2024 | $2,754.57 | $2,754.12 | $2,755.73 | $2,754.81 | $407,680 | - |
| Oct-06 2024 | $2,757.92 | $2,739.68 | $2,758.42 | $2,757.99 | $331,008 | - |
| Oct-05 2024 | $2,757.84 | $2,757.53 | $2,761.09 | $2,760.38 | $273,037 | - |